Indicators

Expedia (NQ: EXPE )

115.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	106.74	109.51	106.62	108.97	3,088,948	+2.13(+1.99%)
Feb 27, 2023	105.66	107.98	105.47	106.84	1,843,467	+2.53(+2.43%)
Feb 24, 2023	104.34	106.47	103.52	104.31	1,962,434	-2.60(-2.43%)
Feb 23, 2023	108.38	108.95	105.79	106.91	2,332,419	-1.06(-0.98%)
Feb 22, 2023	107.84	109.56	107.60	107.97	1,725,618	-0.06(-0.06%)
Feb 21, 2023	106.99	109.44	106.95	108.03	2,135,432	-0.93(-0.85%)
Feb 17, 2023	110.45	110.54	106.86	108.96	3,583,452	-2.57(-2.30%)
Feb 16, 2023	113.76	114.88	111.24	111.53	3,249,773	-4.43(-3.82%)
Feb 15, 2023	116.71	118.34	115.23	115.96	3,095,225	+1.01(+0.88%)
Feb 14, 2023	110.75	115.46	109.98	114.95	3,076,119	+3.60(+3.23%)
Feb 13, 2023	108.50	111.95	108.01	111.35	3,479,977	+3.71(+3.45%)
Feb 10, 2023	111.41	112.83	105.71	107.64	9,397,043	-10.07(-8.55%)
Feb 09, 2023	120.81	121.98	117.00	117.71	5,868,199	-1.44(-1.21%)
Feb 08, 2023	119.68	120.91	117.12	119.15	2,076,472	-1.05(-0.87%)
Feb 07, 2023	119.18	120.81	117.44	120.20	2,046,262	+1.13(+0.95%)
Feb 06, 2023	117.46	120.09	116.68	119.07	2,048,510	+0.37(+0.31%)
Feb 03, 2023	118.71	120.99	117.56	118.70	1,961,996	-2.75(-2.26%)
Feb 02, 2023	119.95	124.95	119.09	121.45	3,419,655	+3.55(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.