Indicators

Ultra Bloomberg Crude Oil 2X ETF (NY: UCO )

34.29 +0.10 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.90	28.01	27.38	27.45	1,762,333	+0.74(+2.77%)
Feb 27, 2023	27.04	27.11	26.30	26.71	2,859,607	-0.71(-2.59%)
Feb 24, 2023	26.21	27.44	25.84	27.42	2,811,120	+0.59(+2.20%)
Feb 23, 2023	26.75	27.07	26.33	26.83	2,526,920	+1.06(+4.11%)
Feb 22, 2023	26.94	27.13	25.72	25.77	2,988,057	-1.39(-5.12%)
Feb 21, 2023	27.79	28.04	27.02	27.16	1,968,255	-0.23(-0.84%)
Feb 17, 2023	26.91	27.61	26.60	27.39	3,669,521	-1.22(-4.26%)
Feb 16, 2023	28.90	29.39	28.58	28.61	1,048,329	-0.47(-1.62%)
Feb 15, 2023	28.91	29.39	28.06	29.08	1,306,306	-0.32(-1.09%)
Feb 14, 2023	28.49	29.59	28.24	29.40	1,290,535	-0.05(-0.17%)
Feb 13, 2023	29.37	30.23	29.11	29.45	1,857,378	-0.32(-1.07%)
Feb 10, 2023	29.03	29.78	29.01	29.77	1,923,516	+1.55(+5.49%)
Feb 09, 2023	28.22	28.66	27.54	28.22	2,383,364	-0.61(-2.12%)
Feb 08, 2023	28.56	28.91	27.95	28.83	1,745,725	+0.73(+2.60%)
Feb 07, 2023	26.65	28.14	26.61	28.10	3,301,817	+1.76(+6.68%)
Feb 06, 2023	26.04	26.37	24.95	26.34	3,200,174	+0.81(+3.17%)
Feb 03, 2023	27.36	28.67	25.47	25.53	6,278,662	-1.73(-6.35%)
Feb 02, 2023	27.64	27.99	26.71	27.26	2,866,832	-0.62(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.