Indicators

(TSV: MYLK )

0.0800 +0.0050 (+6.67%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.1450	0	+0.01(+11.54%)
Dec 28, 2023	0.1000	0.1300	0.1000	0.1300	113,682	+0.03(+30.00%)
Dec 27, 2023	0.0950	0.1000	0.0950	0.1000	72,001	+0.01(+11.11%)
Dec 22, 2023				0.0900	0	-0.01(-5.26%)
Dec 21, 2023	0.0900	0.0950	0.0900	0.0950	258,500	+0.00(+0.00%)
Dec 20, 2023	0.0950	0.0950	0.0950	0.0950	1,300	+0.01(+5.56%)
Dec 19, 2023	0.0950	0.0950	0.0900	0.0900	31,001	-0.01(-5.26%)
Dec 18, 2023	0.0950	0.0950	0.0950	0.0950	5,000	+0.00(+0.00%)
Dec 15, 2023	0.0900	0.0950	0.0900	0.0950	77,000	+0.01(+5.56%)
Dec 14, 2023	0.0950	0.0950	0.0900	0.0900	17,000	-0.01(-5.26%)
Dec 12, 2023				0.0950	200	+0.00(+0.00%)
Dec 11, 2023	0.0950	0.0950	0.0950	0.0950	15,000	-0.01(-9.52%)
Dec 07, 2023				0.1050	0	+0.00(+5.00%)
Dec 06, 2023	0.1000	0.1050	0.0950	0.1000	21,500	-0.00(-4.76%)
Dec 05, 2023	0.1000	0.1050	0.0950	0.1050	49,000	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.