Indicators

Avinger Inc (NQ: AVGR )

3.730 -0.200 (-5.08%)

Streaming Delayed Price Updated: 2:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.850	2.960	2.639	2.710	28,473	-0.20(-6.87%)
Dec 28, 2023	2.920	3.025	2.821	2.910	21,522	+0.04(+1.39%)
Dec 27, 2023	2.820	2.870	2.777	2.870	19,056	+0.03(+1.06%)
Dec 26, 2023	2.700	2.859	2.700	2.840	15,608	+0.09(+3.27%)
Dec 22, 2023	2.560	2.750	2.547	2.750	18,887	+0.14(+5.36%)
Dec 21, 2023	2.680	2.809	2.600	2.610	19,434	-0.10(-3.71%)
Dec 20, 2023	2.790	2.840	2.610	2.711	31,864	+0.01(+0.39%)
Dec 19, 2023	2.710	2.780	2.650	2.700	15,253	-0.02(-0.84%)
Dec 18, 2023	3.130	3.130	2.655	2.723	28,964	-0.13(-4.46%)
Dec 15, 2023	3.030	3.110	2.850	2.850	12,568	-0.17(-5.63%)
Dec 14, 2023	3.090	3.110	3.010	3.020	8,545	+0.04(+1.34%)
Dec 13, 2023	3.060	3.090	2.870	2.980	8,212	-0.13(-4.03%)
Dec 12, 2023	3.210	3.300	3.020	3.105	11,563	-0.08(-2.66%)
Dec 11, 2023	3.060	3.261	3.000	3.190	3,402	+0.03(+0.95%)
Dec 08, 2023	3.000	3.190	2.990	3.160	3,185	+0.11(+3.61%)
Dec 07, 2023	3.030	3.240	3.030	3.050	21,967	-0.11(-3.48%)
Dec 06, 2023	3.150	3.340	3.150	3.160	10,906	-0.05(-1.56%)
Dec 05, 2023	3.600	3.600	3.170	3.210	17,770	-0.18(-5.31%)
Dec 04, 2023	2.950	3.490	2.840	3.390	117,770	+0.48(+16.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.