Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.810 +0.020 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1795	0.1800	0.1730	0.1751	1,002,541	-0.00(-2.51%)
Dec 28, 2023	0.1800	0.1865	0.1750	0.1796	1,121,253	-0.00(-1.86%)
Dec 27, 2023	0.1790	0.1840	0.1730	0.1830	1,770,762	-0.00(-1.24%)
Dec 26, 2023	0.1840	0.1885	0.1699	0.1853	1,138,304	+0.01(+3.06%)
Dec 22, 2023	0.1710	0.1845	0.1710	0.1798	1,283,934	+0.01(+4.53%)
Dec 21, 2023	0.1730	0.1793	0.1600	0.1720	3,806,688	-0.02(-8.51%)
Dec 20, 2023	0.2170	0.2230	0.1720	0.1880	39,253,032	+0.00(+0.00%)
Dec 19, 2023	0.1816	0.1880	0.1712	0.1880	620,151	+0.00(+1.62%)
Dec 18, 2023	0.1814	0.1889	0.1751	0.1850	496,659	-0.00(-1.07%)
Dec 15, 2023	0.1965	0.1965	0.1842	0.1870	698,418	-0.00(-1.53%)
Dec 14, 2023	0.1694	0.1935	0.1660	0.1899	1,622,799	+0.02(+10.02%)
Dec 13, 2023	0.1712	0.1758	0.1600	0.1726	724,973	+0.01(+4.61%)
Dec 12, 2023	0.1700	0.1700	0.1570	0.1650	1,792,510	-0.01(-4.24%)
Dec 11, 2023	0.1921	0.1921	0.1675	0.1723	1,329,658	-0.02(-8.50%)
Dec 08, 2023	0.2000	0.2000	0.1811	0.1883	1,253,570	-0.01(-5.85%)
Dec 07, 2023	0.2025	0.2061	0.1931	0.2000	924,122	-0.01(-3.85%)
Dec 06, 2023	0.2070	0.2168	0.1940	0.2080	2,198,530	+0.00(+0.48%)
Dec 05, 2023	0.1935	0.2170	0.1933	0.2070	2,423,340	+0.00(+1.97%)
Dec 04, 2023	0.2100	0.2100	0.1900	0.2030	1,171,067	+0.00(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.