Indicators

Advanced Health Intelligence Ltd ADR (NQ: AHI )

1.500 UNCHANGED

Last Price Updated: 3:52 PM EST, Jan 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.150	2.225	2.070	2.190	48,749	-0.02(-1.13%)
Dec 28, 2023	2.300	2.390	2.110	2.215	154,247	+0.13(+6.49%)
Dec 27, 2023	2.060	2.120	2.060	2.080	11,382	+0.03(+1.46%)
Dec 26, 2023	2.080	2.210	2.013	2.050	55,381	-0.06(-2.76%)
Dec 22, 2023	1.800	2.559	1.700	2.108	132,270	+0.34(+19.10%)
Dec 21, 2023	1.760	1.825	1.660	1.770	40,948	-0.04(-2.21%)
Dec 20, 2023	1.870	1.870	1.770	1.810	20,360	-0.03(-1.63%)
Dec 19, 2023	1.930	1.930	1.780	1.840	24,994	-0.06(-3.32%)
Dec 18, 2023	1.880	1.982	1.860	1.903	10,682	-0.03(-1.39%)
Dec 15, 2023	1.900	1.980	1.900	1.930	6,983	+0.01(+0.52%)
Dec 14, 2023	1.900	1.930	1.870	1.920	11,883	+0.05(+2.67%)
Dec 13, 2023	1.870	1.950	1.870	1.870	17,093	-0.03(-1.58%)
Dec 12, 2023	1.870	1.919	1.870	1.900	4,358	-0.04(-2.06%)
Dec 11, 2023	1.870	1.940	1.870	1.940	16,247	+0.02(+1.04%)
Dec 08, 2023	2.020	2.020	1.895	1.920	17,946	-0.04(-2.04%)
Dec 07, 2023	2.010	2.040	1.895	1.960	42,485	-0.01(-0.25%)
Dec 06, 2023	2.050	2.050	1.900	1.965	13,863	-0.08(-3.95%)
Dec 05, 2023	2.000	2.060	1.977	2.046	13,158	-0.01(-0.69%)
Dec 04, 2023	2.020	2.118	2.020	2.060	17,778	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.