Indicators

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.440	8.610	8.360	8.480	1,043,928	+0.06(+0.71%)
Dec 28, 2023	8.410	8.440	8.250	8.420	387,627	+0.01(+0.12%)
Dec 27, 2023	8.680	8.715	8.370	8.410	502,654	-0.28(-3.22%)
Dec 26, 2023	8.580	8.726	8.510	8.690	433,246	+0.12(+1.40%)
Dec 22, 2023	8.680	8.740	8.460	8.570	689,803	-0.11(-1.27%)
Dec 21, 2023	8.690	8.860	8.630	8.680	396,237	+0.08(+0.93%)
Dec 20, 2023	8.560	8.855	8.548	8.600	457,571	-0.01(-0.12%)
Dec 19, 2023	8.430	8.625	8.390	8.610	546,676	+0.22(+2.62%)
Dec 18, 2023	8.480	8.570	8.350	8.390	626,062	-0.04(-0.47%)
Dec 15, 2023	8.520	8.520	8.280	8.430	1,082,293	+0.02(+0.24%)
Dec 14, 2023	8.480	8.660	8.230	8.410	1,017,812	-0.02(-0.24%)
Dec 13, 2023	8.210	8.595	8.180	8.430	740,170	+0.19(+2.31%)
Dec 12, 2023	8.300	8.420	8.120	8.240	686,178	-0.06(-0.72%)
Dec 11, 2023	8.390	8.500	8.285	8.300	880,112	-0.13(-1.54%)
Dec 08, 2023	8.440	8.800	8.370	8.430	997,680	-0.01(-0.12%)
Dec 07, 2023	8.570	8.570	8.262	8.440	901,661	-0.12(-1.40%)
Dec 06, 2023	8.800	8.850	7.940	8.560	1,218,532	-0.24(-2.73%)
Dec 05, 2023	9.030	10.03	8.750	8.800	2,170,866	-1.45(-14.15%)
Dec 04, 2023	10.88	10.93	10.18	10.25	1,033,995	-0.62(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.