Indicators

Toll Brothers Inc (NY: TOL )

123.63 +2.39 (+1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	102.78	103.54	102.31	102.58	918,309	-0.74(-0.71%)
Dec 28, 2023	103.34	104.20	103.11	103.32	803,858	-0.53(-0.51%)
Dec 27, 2023	103.48	104.34	102.91	103.85	773,826	+0.59(+0.57%)
Dec 26, 2023	103.40	104.00	103.03	103.26	705,632	-0.10(-0.10%)
Dec 22, 2023	103.66	103.80	102.54	103.36	839,877	+0.25(+0.24%)
Dec 21, 2023	103.62	103.96	101.60	103.11	1,108,084	+1.20(+1.18%)
Dec 20, 2023	102.90	104.27	101.87	101.91	1,253,105	-1.26(-1.22%)
Dec 19, 2023	101.81	103.61	101.34	103.17	1,371,980	+1.99(+1.97%)
Dec 18, 2023	102.53	102.69	99.80	101.17	1,721,208	-1.10(-1.07%)
Dec 15, 2023	103.75	105.69	102.01	102.27	3,660,072	-2.69(-2.57%)
Dec 14, 2023	98.98	105.19	98.80	104.97	3,505,839	+8.70(+9.04%)
Dec 13, 2023	92.87	96.49	91.73	96.26	2,666,357	+4.04(+4.38%)
Dec 12, 2023	92.88	93.18	92.15	92.22	1,102,896	-0.52(-0.56%)
Dec 11, 2023	92.22	93.07	91.97	92.74	1,641,561	+0.07(+0.08%)
Dec 08, 2023	90.55	93.07	90.51	92.67	1,866,070	+1.70(+1.86%)
Dec 07, 2023	90.13	91.25	89.57	90.97	2,410,007	+2.26(+2.54%)
Dec 06, 2023	89.42	90.91	88.61	88.72	2,622,228	+1.69(+1.94%)
Dec 05, 2023	86.82	87.41	86.20	87.03	2,064,477	+0.00(+0.00%)
Dec 04, 2023	87.39	88.54	86.89	87.03	1,703,611	-0.57(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.