Indicators

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	39.63	39.87	39.17	39.17	94,952	-0.39(-0.99%)
Dec 28, 2023	39.65	39.88	39.51	39.56	71,240	-0.27(-0.67%)
Dec 27, 2023	39.91	40.00	39.54	39.83	69,334	-0.07(-0.17%)
Dec 26, 2023	40.03	40.06	39.71	39.90	56,906	+0.15(+0.37%)
Dec 22, 2023	40.24	40.26	39.58	39.75	105,848	-0.17(-0.42%)
Dec 21, 2023	39.95	39.99	39.40	39.92	118,809	+0.32(+0.82%)
Dec 20, 2023	39.54	40.58	39.35	39.59	169,464	-0.20(-0.49%)
Dec 19, 2023	39.16	39.85	39.16	39.79	222,615	+0.98(+2.54%)
Dec 18, 2023	39.42	39.48	38.34	38.80	201,637	-0.63(-1.60%)
Dec 15, 2023	39.87	40.40	38.87	39.43	2,416,745	-0.53(-1.33%)
Dec 14, 2023	39.00	40.15	39.00	39.96	397,381	+1.54(+4.02%)
Dec 13, 2023	37.12	38.47	36.78	38.42	398,353	+1.39(+3.75%)
Dec 12, 2023	36.61	37.14	36.32	37.03	223,021	+0.35(+0.97%)
Dec 11, 2023	36.07	36.73	36.07	36.68	164,032	+0.69(+1.91%)
Dec 08, 2023	36.47	36.65	35.95	35.99	90,561	-0.60(-1.64%)
Dec 07, 2023	36.31	36.67	35.67	36.59	141,915	+0.34(+0.95%)
Dec 06, 2023	36.65	36.84	36.24	36.25	150,188	-0.10(-0.27%)
Dec 05, 2023	36.98	37.18	36.23	36.34	205,993	-0.64(-1.73%)
Dec 04, 2023	35.93	36.98	35.93	36.98	148,045	+1.10(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.