Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.500 -0.050 (-3.23%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.860	1.890	1.815	1.820	1,479,736	-0.06(-3.19%)
Dec 28, 2023	1.850	1.900	1.840	1.880	1,519,716	+0.01(+0.53%)
Dec 27, 2023	1.850	1.910	1.830	1.870	1,101,660	+0.04(+2.19%)
Dec 26, 2023	1.840	1.860	1.800	1.830	1,230,529	+0.00(+0.00%)
Dec 22, 2023	1.860	1.870	1.810	1.830	1,431,760	-0.01(-0.54%)
Dec 21, 2023	1.840	1.889	1.800	1.840	2,081,485	+0.04(+2.22%)
Dec 20, 2023	1.850	1.950	1.770	1.800	5,251,221	+0.12(+7.14%)
Dec 19, 2023	1.720	1.720	1.640	1.680	1,798,934	+0.00(+0.00%)
Dec 18, 2023	1.680	1.695	1.610	1.680	3,770,581	+0.02(+1.20%)
Dec 15, 2023	1.780	1.790	1.650	1.660	8,964,156	-0.09(-5.14%)
Dec 14, 2023	1.750	1.810	1.730	1.750	4,147,018	+0.06(+3.55%)
Dec 13, 2023	1.600	1.705	1.570	1.690	2,450,564	+0.09(+5.62%)
Dec 12, 2023	1.680	1.700	1.590	1.600	2,552,378	-0.06(-3.61%)
Dec 11, 2023	1.670	1.696	1.615	1.660	3,533,943	+0.01(+0.61%)
Dec 08, 2023	1.500	1.700	1.500	1.650	5,246,797	+0.12(+7.84%)
Dec 07, 2023	1.480	1.555	1.460	1.530	2,529,820	+0.04(+2.68%)
Dec 06, 2023	1.540	1.570	1.490	1.490	1,626,621	-0.01(-0.67%)
Dec 05, 2023	1.550	1.550	1.490	1.500	1,538,475	-0.04(-2.60%)
Dec 04, 2023	1.580	1.600	1.520	1.540	2,135,927	-0.04(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.