Indicators

Westlake Corp (NY: WLK )

157.83 +2.77 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	139.95	140.60	138.85	139.45	292,525	-0.91(-0.65%)
Dec 28, 2023	141.16	141.82	140.25	140.36	169,933	-1.57(-1.11%)
Dec 27, 2023	142.39	142.83	141.34	141.93	131,649	-0.24(-0.17%)
Dec 26, 2023	141.28	143.09	140.84	142.17	127,232	+1.59(+1.13%)
Dec 22, 2023	140.49	142.47	140.21	140.58	178,595	+0.29(+0.21%)
Dec 21, 2023	142.03	142.03	139.55	140.29	317,034	+0.36(+0.26%)
Dec 20, 2023	141.03	142.96	139.91	139.93	269,651	-2.06(-1.45%)
Dec 19, 2023	140.63	142.06	140.54	141.99	446,875	+2.13(+1.52%)
Dec 18, 2023	141.22	141.22	139.28	139.86	385,298	+0.27(+0.19%)
Dec 15, 2023	138.92	140.32	138.41	139.59	751,432	+0.33(+0.24%)
Dec 14, 2023	134.09	140.17	134.09	139.26	717,698	+7.20(+5.45%)
Dec 13, 2023	126.03	132.22	125.41	132.06	529,434	+5.62(+4.44%)
Dec 12, 2023	129.15	129.80	126.38	126.44	263,476	-2.71(-2.10%)
Dec 11, 2023	128.48	130.31	128.15	129.15	222,182	+0.37(+0.29%)
Dec 08, 2023	129.40	130.68	128.33	128.78	213,416	-0.29(-0.22%)
Dec 07, 2023	129.60	130.04	128.25	129.07	226,485	+0.02(+0.02%)
Dec 06, 2023	130.58	132.11	128.88	129.05	337,850	-0.57(-0.44%)
Dec 05, 2023	131.14	131.27	128.45	129.62	259,423	-2.28(-1.73%)
Dec 04, 2023	131.44	133.99	130.99	131.90	335,643	-0.19(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.