Indicators

Banco DE Chile ADR (NY: BCH )

24.54 +0.17 (+0.70%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.57	21.75	21.34	21.42	178,360	+0.01(+0.04%)
Dec 28, 2023	21.25	21.57	21.23	21.41	78,454	+0.22(+1.05%)
Dec 27, 2023	21.28	21.49	21.17	21.19	46,462	-0.03(-0.13%)
Dec 26, 2023	21.26	21.30	21.10	21.22	37,424	+0.06(+0.26%)
Dec 22, 2023	21.19	21.28	21.05	21.16	90,967	-0.06(-0.26%)
Dec 21, 2023	21.18	21.25	20.96	21.22	209,933	+0.34(+1.65%)
Dec 20, 2023	21.29	21.32	20.86	20.88	108,979	-0.48(-2.26%)
Dec 19, 2023	21.19	21.50	21.11	21.36	148,703	+0.19(+0.88%)
Dec 18, 2023	21.44	21.48	21.00	21.17	567,373	-0.42(-1.93%)
Dec 15, 2023	21.65	22.10	21.58	21.59	186,065	-0.27(-1.23%)
Dec 14, 2023	21.81	22.02	21.43	21.86	179,674	+0.20(+0.94%)
Dec 13, 2023	21.09	21.67	21.09	21.66	169,143	+0.63(+3.00%)
Dec 12, 2023	20.88	21.09	20.74	21.02	133,018	+0.15(+0.71%)
Dec 11, 2023	21.05	21.34	20.66	20.88	179,446	-0.23(-1.10%)
Dec 08, 2023	20.99	21.25	20.98	21.11	82,271	+0.09(+0.44%)
Dec 07, 2023	21.15	21.15	20.94	21.02	87,051	+0.14(+0.67%)
Dec 06, 2023	21.03	21.18	20.86	20.88	147,658	-0.05(-0.22%)
Dec 05, 2023	20.91	20.97	20.69	20.92	201,378	+0.01(+0.04%)
Dec 04, 2023	21.15	21.26	20.89	20.91	142,814	-0.31(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.