Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveanna Healthcare Holdings Inc (NQ: AVAH )

2.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.800 2.800 2.510 2.730 392,655 -0.16(-5.54%)
Nov 29, 2023 2.790 2.959 2.630 2.890 425,688 +0.15(+5.47%)
Nov 28, 2023 2.540 2.780 2.515 2.740 376,499 +0.22(+8.73%)
Nov 27, 2023 2.250 2.550 2.200 2.520 517,953 +0.25(+11.01%)
Nov 24, 2023 2.280 2.400 2.250 2.270 104,443 -0.03(-1.30%)
Nov 22, 2023 2.170 2.390 2.170 2.300 145,222 +0.12(+5.50%)
Nov 21, 2023 2.210 2.250 2.140 2.180 59,470 -0.02(-0.91%)
Nov 20, 2023 2.160 2.376 2.076 2.200 172,001 -0.01(-0.45%)
Nov 17, 2023 1.910 2.255 1.880 2.210 239,572 +0.33(+17.55%)
Nov 16, 2023 1.850 1.920 1.830 1.880 95,791 -0.03(-1.31%)
Nov 15, 2023 1.880 1.951 1.880 1.905 118,428 +0.03(+1.33%)
Nov 14, 2023 1.620 1.880 1.620 1.880 172,141 +0.28(+17.50%)
Nov 13, 2023 1.570 1.635 1.560 1.600 53,339 +0.00(+0.00%)
Nov 10, 2023 1.560 1.620 1.540 1.600 113,175 +0.08(+5.26%)
Nov 09, 2023 1.460 1.600 1.410 1.520 168,509 +0.03(+2.01%)
Nov 08, 2023 1.500 1.510 1.420 1.490 77,041 -0.04(-2.61%)
Nov 07, 2023 1.500 1.600 1.451 1.530 34,726 +0.05(+3.38%)
Nov 06, 2023 1.460 1.560 1.380 1.480 64,577 +0.01(+0.68%)
Nov 03, 2023 1.500 1.550 1.410 1.470 100,275 -0.01(-0.68%)
Nov 02, 2023 1.430 1.490 1.430 1.480 74,616 +0.05(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.