Indicators

GX E-Commerce ETF (NQ: EBIZ )

22.86 -0.31 (-1.34%)

Streaming Delayed Price Updated: 3:50 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.80	20.09	19.78	19.96	6,452	+0.21(+1.06%)
Jan 30, 2023	19.85	20.06	19.75	19.75	9,644	-0.67(-3.28%)
Jan 27, 2023	20.06	20.42	20.06	20.42	8,830	+0.36(+1.79%)
Jan 26, 2023	19.96	20.06	19.80	20.06	3,317	+0.39(+1.98%)
Jan 25, 2023	19.31	19.67	19.31	19.67	3,151	+0.33(+1.71%)
Jan 24, 2023	19.26	19.53	19.23	19.34	8,424	-0.20(-1.02%)
Jan 23, 2023	19.18	19.55	19.18	19.54	4,291	+0.51(+2.68%)
Jan 20, 2023	18.59	19.03	18.59	19.03	3,865	+0.60(+3.26%)
Jan 19, 2023	18.50	18.52	18.34	18.43	6,603	-0.09(-0.49%)
Jan 18, 2023	18.97	18.99	18.52	18.52	8,280	-0.19(-1.02%)
Jan 17, 2023	18.80	18.80	18.62	18.71	30,789	-0.19(-1.01%)
Jan 13, 2023	18.61	18.90	18.61	18.90	4,359	+0.45(+2.44%)
Jan 12, 2023	18.27	18.50	18.17	18.45	10,027	+0.21(+1.15%)
Jan 11, 2023	18.07	18.24	18.07	18.24	4,856	+0.37(+2.07%)
Jan 10, 2023	17.59	17.87	17.59	17.87	9,081	+0.25(+1.42%)
Jan 09, 2023	17.84	17.86	17.60	17.62	5,904	+0.06(+0.34%)
Jan 06, 2023	17.33	17.64	17.13	17.56	10,382	+0.27(+1.56%)
Jan 05, 2023	17.01	17.37	17.00	17.29	20,612	+0.07(+0.39%)
Jan 04, 2023	16.70	17.33	16.70	17.22	102,165	+0.83(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.