Indicators

Evoqua Water Technologies Corp (NY: AQUA )

49.88 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	47.12	48.60	46.99	48.51	2,436,993	+1.28(+2.71%)
Jan 30, 2023	47.25	47.82	47.11	47.23	2,827,000	-0.55(-1.15%)
Jan 27, 2023	47.16	48.28	47.03	47.78	2,600,083	+0.46(+0.97%)
Jan 26, 2023	48.32	48.50	46.95	47.32	4,407,036	-0.57(-1.19%)
Jan 25, 2023	47.61	48.30	47.27	47.89	4,218,180	-0.44(-0.91%)
Jan 24, 2023	47.52	48.92	47.02	48.33	5,462,109	+1.05(+2.22%)
Jan 23, 2023	46.25	47.53	44.82	47.28	18,485,164	+6.25(+15.23%)
Jan 20, 2023	40.46	41.05	39.81	41.03	773,224	+0.82(+2.04%)
Jan 19, 2023	40.96	41.03	40.17	40.21	662,385	-0.99(-2.40%)
Jan 18, 2023	41.90	42.24	41.11	41.20	378,405	-0.62(-1.48%)
Jan 17, 2023	42.66	42.85	41.73	41.82	430,520	-0.91(-2.13%)
Jan 13, 2023	42.05	42.79	41.98	42.73	548,132	+0.26(+0.61%)
Jan 12, 2023	42.34	42.81	41.78	42.47	446,241	+0.46(+1.09%)
Jan 11, 2023	40.73	42.05	40.55	42.01	526,751	+1.68(+4.17%)
Jan 10, 2023	39.49	40.33	39.33	40.33	449,291	+0.61(+1.54%)
Jan 09, 2023	40.69	41.12	39.71	39.72	344,145	-0.38(-0.95%)
Jan 06, 2023	39.62	40.23	39.10	40.10	446,501	+1.16(+2.98%)
Jan 05, 2023	39.31	39.58	38.76	38.94	432,583	-0.69(-1.74%)
Jan 04, 2023	39.16	39.75	38.60	39.63	499,120	+0.64(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.