Indicators

IQ Hedge Multi-Strategy Tracker ETF (NY: QAI )

30.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.25	28.27	27.97	28.08	190,503	-0.14(-0.50%)
Apr 28, 2022	28.10	28.27	28.03	28.22	110,480	+0.15(+0.54%)
Apr 27, 2022	28.15	28.20	28.06	28.07	74,314	-0.07(-0.23%)
Apr 26, 2022	28.32	28.32	28.09	28.14	59,303	-0.16(-0.57%)
Apr 25, 2022	28.22	28.32	28.17	28.30	116,556	+0.00(+0.00%)
Apr 22, 2022	28.53	28.53	28.30	28.30	58,407	-0.28(-0.99%)
Apr 21, 2022	28.79	28.91	28.52	28.58	846,078	-0.18(-0.62%)
Apr 20, 2022	28.80	28.81	28.72	28.76	121,285	+0.07(+0.23%)
Apr 19, 2022	28.66	28.75	28.66	28.69	665,317	+0.03(+0.10%)
Apr 18, 2022	28.73	28.77	28.64	28.66	70,410	-0.11(-0.39%)
Apr 14, 2022	28.82	28.92	28.76	28.78	38,304	-0.07(-0.23%)
Apr 13, 2022	28.75	28.85	28.75	28.84	92,675	+0.09(+0.33%)
Apr 12, 2022	28.87	28.90	28.69	28.75	92,602	+0.05(+0.16%)
Apr 11, 2022	28.87	28.87	28.70	28.70	93,325	-0.17(-0.59%)
Apr 08, 2022	28.94	28.96	28.82	28.87	48,797	-0.04(-0.13%)
Apr 07, 2022	28.80	28.97	28.80	28.91	387,871	+0.01(+0.03%)
Apr 06, 2022	28.92	28.95	28.79	28.90	191,463	-0.10(-0.36%)
Apr 05, 2022	29.29	29.30	28.99	29.00	114,016	-0.21(-0.71%)
Apr 04, 2022	29.15	29.26	29.15	29.21	151,456	+0.12(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.