Indicators

Nasdaq Oil & Gas ETF (NQ: FTXN )

31.10 +0.24 (+0.78%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.56	22.38	21.53	22.33	195,617	+0.77(+3.56%)
Feb 25, 2022	21.19	21.56	21.14	21.56	1,677,556	+0.42(+1.99%)
Feb 24, 2022	21.50	21.50	20.53	21.14	996,083	+0.17(+0.80%)
Feb 23, 2022	20.88	21.25	20.83	20.97	297,242	+0.26(+1.27%)
Feb 22, 2022	21.76	21.76	20.41	20.71	413,695	-0.42(-2.00%)
Feb 18, 2022				21.13	0	-0.25(-1.18%)
Feb 17, 2022	21.36	21.69	21.24	21.38	130,863	+0.04(+0.18%)
Feb 16, 2022	21.47	21.81	21.24	21.34	103,003	+0.15(+0.71%)
Feb 15, 2022	21.02	21.29	20.83	21.19	95,445	-0.30(-1.39%)
Feb 14, 2022	21.93	21.93	21.28	21.49	328,731	-0.52(-2.38%)
Feb 11, 2022	21.51	22.07	21.41	22.02	547,301	+0.70(+3.30%)
Feb 10, 2022	21.33	21.90	21.18	21.31	180,548	-0.13(-0.61%)
Feb 09, 2022	21.17	21.55	21.14	21.45	115,760	+0.36(+1.69%)
Feb 08, 2022	21.51	21.51	20.91	21.09	173,450	-0.50(-2.30%)
Feb 07, 2022	21.51	21.81	21.24	21.59	259,328	+0.01(+0.04%)
Feb 04, 2022	21.47	22.03	21.47	21.58	221,641	+0.24(+1.14%)
Feb 03, 2022	21.44	21.51	21.04	21.33	192,038	-0.25(-1.17%)
Feb 02, 2022	21.44	21.60	21.08	21.59	183,982	+0.15(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.