Indicators

Electronic Arts (NQ: EA )

139.55 -1.19 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	129.09	130.15	127.54	129.84	2,189,528	+0.85(+0.66%)
Jan 27, 2022	128.71	131.93	128.59	128.99	1,810,109	+1.06(+0.83%)
Jan 26, 2022	129.00	130.24	126.80	127.93	2,371,127	-1.01(-0.79%)
Jan 25, 2022	131.47	131.91	127.50	128.94	2,423,555	-4.12(-3.10%)
Jan 24, 2022	134.93	137.20	129.82	133.07	4,330,350	-3.75(-2.74%)
Jan 21, 2022	136.10	138.47	135.91	136.82	3,169,980	+0.13(+0.09%)
Jan 20, 2022	135.68	139.75	135.68	136.69	3,166,021	+1.94(+1.44%)
Jan 19, 2022	133.38	136.04	132.58	134.75	3,881,161	+2.95(+2.24%)
Jan 18, 2022	136.25	140.30	131.35	131.80	8,899,227	+3.42(+2.66%)
Jan 14, 2022				128.38	0	-0.39(-0.31%)
Jan 13, 2022	130.93	130.93	128.45	128.78	1,365,053	-1.63(-1.25%)
Jan 12, 2022	129.17	130.81	127.92	130.41	1,704,525	+1.67(+1.30%)
Jan 11, 2022	125.56	128.90	125.54	128.74	1,825,984	+1.87(+1.47%)
Jan 10, 2022	129.34	130.09	126.13	126.87	3,102,068	-2.84(-2.19%)
Jan 07, 2022	127.06	130.38	125.27	129.70	2,475,046	+2.06(+1.61%)
Jan 06, 2022	131.18	131.86	127.38	127.65	2,307,016	-4.05(-3.07%)
Jan 05, 2022	134.15	135.31	131.52	131.69	2,572,289	-1.93(-1.44%)
Jan 04, 2022	132.20	134.15	131.67	133.62	2,144,552	+0.80(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.