Skip to main content

Farmmi Inc (NQ: FAMI )

0.8308 -0.0075 (-0.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 11.84 11.88 10.08 10.16 378,231 -2.24(-18.06%)
May 27, 2022 14.20 14.20 11.80 12.40 249,643 -1.02(-7.60%)
May 26, 2022 14.50 14.80 13.22 13.42 157,803 -1.20(-8.21%)
May 25, 2022 12.40 15.96 12.20 14.62 280,575 +2.24(+18.09%)
May 24, 2022 13.00 13.80 11.42 12.38 160,052 -0.92(-6.92%)
May 23, 2022 14.58 15.40 13.20 13.30 235,976 -2.28(-14.63%)
May 20, 2022 16.56 16.98 15.12 15.58 116,802 -0.98(-5.92%)
May 19, 2022 16.66 17.42 16.24 16.56 81,371 -0.62(-3.61%)
May 18, 2022 17.82 18.98 16.72 17.18 124,799 -0.64(-3.59%)
May 17, 2022 16.64 18.60 16.50 17.82 158,808 +1.52(+9.33%)
May 16, 2022 18.40 18.58 16.02 16.30 123,892 -3.10(-15.98%)
May 13, 2022 18.48 20.40 17.66 19.40 220,524 +1.08(+5.90%)
May 12, 2022 14.60 19.00 14.60 18.32 281,045 +2.40(+15.08%)
May 11, 2022 16.60 16.78 15.00 15.92 110,974 -1.10(-6.46%)
May 10, 2022 17.92 18.00 15.66 17.02 112,330 -0.78(-4.38%)
May 09, 2022 20.00 20.00 17.46 17.80 122,666 -1.84(-9.37%)
May 06, 2022 20.74 20.74 18.00 19.64 198,431 -2.68(-12.01%)
May 05, 2022 22.56 22.70 22.00 22.32 68,696 -0.84(-3.63%)
May 04, 2022 22.84 23.66 22.00 23.16 82,892 +0.00(+0.00%)
May 03, 2022 24.50 24.80 22.96 23.16 46,923 -0.70(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.