Indicators

Walgreens Boots Alliance (NQ: WBA )

17.82 -0.36 (-1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	43.51			43.27	12,338,201	-0.61(-1.39%)
Jan 28, 2022	43.42	43.90	42.89	43.88	6,245,150	+0.40(+0.92%)
Jan 27, 2022	43.66	44.11	43.24	43.48	6,914,874	+0.21(+0.48%)
Jan 26, 2022	44.34	44.79	42.84	43.27	10,279,950	-1.07(-2.41%)
Jan 25, 2022	44.95	45.10	43.73	44.34	8,449,999	-1.21(-2.65%)
Jan 24, 2022	45.57	45.89	44.02	45.55	9,135,851	-0.10(-0.23%)
Jan 21, 2022	46.30	46.48	45.39	45.65	8,958,408	-0.59(-1.28%)
Jan 20, 2022	46.55	47.19	46.10	46.24	6,782,891	-0.30(-0.65%)
Jan 19, 2022	46.49	46.82	46.07	46.55	6,336,536	+0.01(+0.02%)
Jan 18, 2022	47.03	47.26	46.26	46.54	5,923,601	-0.68(-1.44%)
Jan 14, 2022				47.22	0	+0.10(+0.20%)
Jan 13, 2022	47.12	47.58	46.57	47.12	8,179,342	+0.24(+0.52%)
Jan 12, 2022	47.42	47.54	46.47	46.88	6,071,900	-0.37(-0.77%)
Jan 11, 2022	46.94	47.82	46.62	47.24	7,729,161	+0.52(+1.12%)
Jan 10, 2022	46.89	47.44	46.22	46.72	7,747,584	-0.10(-0.20%)
Jan 07, 2022	45.42	47.09	45.13	46.82	8,788,603	+1.22(+2.67%)
Jan 06, 2022	46.95	47.38	45.47	45.60	13,887,213	-1.36(-2.89%)
Jan 05, 2022	46.69	47.65	46.59	46.95	9,563,981	+0.45(+0.97%)
Jan 04, 2022	46.24	47.02	46.16	46.50	7,754,565	+0.37(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.