Skip to main content

Dorman Products Inc (NQ: DORM )

97.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 81.67 81.72 80.20 80.87 70,872 -1.23(-1.50%)
Dec 29, 2022 80.72 82.87 80.49 82.10 54,236 +2.03(+2.54%)
Dec 28, 2022 82.50 82.99 79.83 80.07 66,267 -1.83(-2.23%)
Dec 27, 2022 81.88 89.50 80.67 81.90 59,797 +0.59(+0.73%)
Dec 23, 2022 80.13 81.54 79.33 81.31 49,472 +1.50(+1.88%)
Dec 22, 2022 82.32 83.23 78.64 79.81 97,728 -3.43(-4.12%)
Dec 21, 2022 80.07 84.02 79.31 83.24 126,216 +3.25(+4.06%)
Dec 20, 2022 80.67 81.75 79.92 79.99 60,016 -0.81(-1.00%)
Dec 19, 2022 81.20 82.17 80.27 80.80 91,035 +0.25(+0.31%)
Dec 16, 2022 82.11 82.88 79.80 80.55 565,914 -2.35(-2.83%)
Dec 15, 2022 82.59 84.26 81.41 82.90 106,647 -0.65(-0.78%)
Dec 14, 2022 83.80 85.14 82.96 83.55 91,980 -0.84(-1.00%)
Dec 13, 2022 86.51 87.27 84.24 84.39 85,793 -0.10(-0.12%)
Dec 12, 2022 86.20 86.20 83.01 84.49 90,727 -2.00(-2.31%)
Dec 09, 2022 85.72 88.43 85.72 86.49 160,307 +0.62(+0.72%)
Dec 08, 2022 85.83 91.36 84.61 85.87 63,057 +0.01(+0.01%)
Dec 07, 2022 85.94 87.02 85.40 85.86 53,753 -0.51(-0.59%)
Dec 06, 2022 89.14 92.62 86.07 86.37 96,099 -3.01(-3.37%)
Dec 05, 2022 91.93 92.09 88.59 89.38 107,010 -3.09(-3.34%)
Dec 02, 2022 90.04 92.52 89.27 92.47 100,400 +1.81(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.