Indicators

NOVONIX Limited - American Depository Shares (NQ: NVX )

2.485 +0.225 (+9.97%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.78	14.99	14.78	14.82	8,966	+0.00(+0.00%)
Apr 28, 2022	14.73	14.95	14.29	14.82	11,866	-0.31(-2.05%)
Apr 27, 2022	14.94	15.37	14.93	15.13	19,247	+0.69(+4.78%)
Apr 26, 2022	15.28	15.28	14.39	14.44	32,953	-1.13(-7.26%)
Apr 25, 2022	15.13	15.85	15.13	15.57	24,495	-0.18(-1.14%)
Apr 22, 2022	16.31	16.55	15.75	15.75	22,540	-1.25(-7.35%)
Apr 21, 2022	17.51	17.93	17.00	17.00	26,642	-0.73(-4.12%)
Apr 20, 2022	18.47	18.48	17.61	17.73	20,131	-0.72(-3.90%)
Apr 19, 2022	18.16	18.45	18.01	18.45	17,836	+0.25(+1.37%)
Apr 18, 2022	18.10	18.41	18.03	18.20	10,356	-0.41(-2.20%)
Apr 14, 2022	18.41	18.83	18.16	18.61	25,898	-0.05(-0.27%)
Apr 13, 2022	17.90	18.66	17.90	18.66	9,463	+0.86(+4.83%)
Apr 12, 2022	17.93	17.98	17.55	17.80	18,324	-0.42(-2.31%)
Apr 11, 2022	18.69	18.97	18.22	18.22	11,571	-0.54(-2.88%)
Apr 08, 2022	19.51	19.64	18.67	18.76	20,706	-0.53(-2.75%)
Apr 07, 2022	19.33	19.70	18.98	19.29	28,436	-0.88(-4.36%)
Apr 06, 2022	20.43	20.58	19.71	20.17	34,725	-1.87(-8.48%)
Apr 05, 2022	22.00	22.52	21.93	22.04	38,812	+0.14(+0.64%)
Apr 04, 2022	21.75	23.27	20.50	21.90	59,553	+2.07(+10.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.