Indicators

Esports Entertainment Group Inc (NQ: GMBLW )

0.0395 UNCHANGED

Last Price Updated: 3:58 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2100	0.2200	0.1750	0.2050	8,344	+0.03(+15.30%)
Apr 28, 2022	0.2000	0.2001	0.1754	0.1778	9,035	-0.02(-11.14%)
Apr 27, 2022	0.1899	0.2100	0.1600	0.2001	52,093	+0.01(+5.32%)
Apr 26, 2022	0.1850	0.1900	0.1650	0.1900	18,832	-0.02(-9.52%)
Apr 25, 2022	0.2200	0.2201	0.1765	0.2100	37,607	-0.02(-8.30%)
Apr 22, 2022	0.2390	0.2390	0.2002	0.2290	21,775	+0.03(+15.08%)
Apr 21, 2022	0.2100	0.2500	0.1801	0.1990	31,113	-0.04(-17.08%)
Apr 20, 2022	0.2400	0.2400	0.2400	0.2400	1,255	+0.02(+11.52%)
Apr 19, 2022	0.1901	0.2395	0.1901	0.2152	20,231	+0.06(+38.75%)
Apr 18, 2022	0.2498	0.2499	0.1551	0.1551	4,025	-0.04(-22.45%)
Apr 14, 2022	0.2470	0.2499	0.1999	0.2000	94,020	-0.04(-16.53%)
Apr 13, 2022	0.2103	0.2400	0.2103	0.2396	1,155	+0.02(+8.91%)
Apr 12, 2022	0.2400	0.2400	0.2197	0.2200	7,316	-0.02(-10.06%)
Apr 11, 2022	0.2500	0.2600	0.2400	0.2446	73,587	+0.00(+1.92%)
Apr 08, 2022	0.2500	0.2500	0.2400	0.2400	3,212	-0.01(-2.04%)
Apr 07, 2022	0.2500	0.2500	0.2400	0.2450	24,993	+0.01(+6.48%)
Apr 06, 2022	0.3051	0.3275	0.2301	0.2301	62,673	-0.12(-34.26%)
Apr 05, 2022	0.3700	0.3700	0.3323	0.3500	9,454	-0.03(-7.04%)
Apr 04, 2022	0.3499	0.3988	0.3330	0.3765	75,317	+0.04(+13.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.