Indicators

Ehang Holdings Ltd ADR (NQ: EH )

19.15 +0.17 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.86	15.84		15.80	655,560	+1.44(+10.03%)
Jan 28, 2022	15.19	15.32	13.67	14.36	1,142,737	-1.00(-6.51%)
Jan 27, 2022	16.80	16.94	15.20	15.36	573,948	-1.20(-7.25%)
Jan 26, 2022	16.90	17.72	16.41	16.56	619,708	+0.10(+0.61%)
Jan 25, 2022	16.10	16.62	15.58	16.46	384,045	+0.05(+0.30%)
Jan 24, 2022	16.40	16.75	15.10	16.41	1,289,779	-1.20(-6.81%)
Jan 21, 2022	17.48	18.18	17.26	17.61	1,136,226	-0.37(-2.06%)
Jan 20, 2022	17.70	18.77	17.18	17.98	2,499,240	+1.84(+11.40%)
Jan 19, 2022	16.51	16.78	15.80	16.14	456,503	-0.22(-1.34%)
Jan 18, 2022	16.51	16.93	16.16	16.36	369,359	-0.42(-2.50%)
Jan 14, 2022				16.78	0	+0.18(+1.08%)
Jan 13, 2022	16.65	16.73	16.18	16.60	704,640	+0.10(+0.61%)
Jan 12, 2022	16.66	17.10	16.06	16.50	524,555	+0.02(+0.12%)
Jan 11, 2022	15.27	16.67	14.94	16.48	912,469	+1.36(+8.99%)
Jan 10, 2022	15.50	15.51	14.51	15.12	929,724	-0.29(-1.88%)
Jan 07, 2022	15.32	16.15	15.13	15.41	568,890	+0.25(+1.65%)
Jan 06, 2022	15.30	15.69	15.03	15.16	945,082	-0.16(-1.04%)
Jan 05, 2022	16.15	16.58	15.27	15.32	1,006,934	-1.19(-7.21%)
Jan 04, 2022	16.09	16.75	15.55	16.51	2,390,173	+0.60(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.