Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

2.180 +0.100 (+4.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.780 1.820 1.780 1.790 41,614 -0.02(-1.10%)
Dec 29, 2022 1.740 1.820 1.740 1.810 25,832 +0.08(+4.62%)
Dec 28, 2022 1.660 1.750 1.660 1.730 98,992 +0.04(+2.37%)
Dec 27, 2022 1.750 1.750 1.665 1.690 55,911 -0.06(-3.43%)
Dec 23, 2022 1.760 1.780 1.710 1.750 28,347 +0.03(+1.74%)
Dec 22, 2022 1.750 1.750 1.720 1.720 52,210 -0.03(-1.71%)
Dec 21, 2022 1.750 1.800 1.730 1.750 62,464 +0.00(+0.00%)
Dec 20, 2022 1.740 1.780 1.732 1.750 55,600 +0.00(+0.00%)
Dec 19, 2022 1.810 1.850 1.730 1.750 72,785 -0.10(-5.41%)
Dec 16, 2022 1.840 1.860 1.790 1.850 48,546 -0.01(-0.54%)
Dec 15, 2022 1.900 1.914 1.811 1.860 55,810 -0.04(-2.11%)
Dec 14, 2022 1.810 1.930 1.800 1.900 63,653 +0.11(+6.15%)
Dec 13, 2022 1.780 1.810 1.750 1.790 65,160 +0.04(+2.29%)
Dec 12, 2022 1.750 1.760 1.714 1.750 41,647 +0.02(+1.16%)
Dec 09, 2022 1.730 1.755 1.720 1.730 23,534 +0.00(+0.00%)
Dec 08, 2022 1.720 1.750 1.710 1.730 37,237 +0.01(+0.58%)
Dec 07, 2022 1.720 1.750 1.712 1.720 66,560 -0.01(-0.58%)
Dec 06, 2022 1.730 1.739 1.700 1.730 62,172 -0.02(-1.14%)
Dec 05, 2022 1.800 1.800 1.730 1.750 52,036 -0.04(-2.23%)
Dec 02, 2022 1.730 1.810 1.690 1.790 67,370 +0.06(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.