Indicators

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0390 +0.0140 (+56.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2000	0.3300	0.1612	0.3150	137,868	+0.11(+50.72%)
May 27, 2022	0.2090	0.2090	0.2090	0.2090	1,521	-0.00(-0.48%)
May 25, 2022				0.2100	50	+0.01(+4.06%)
May 24, 2022	0.1661	0.2149	0.1661	0.2018	16,210	+0.01(+6.21%)
May 23, 2022	0.1790	0.2050	0.1790	0.1900	48,849	+0.00(+0.53%)
May 20, 2022	0.1700	0.2000	0.1600	0.1890	90,789	-0.00(-0.37%)
May 19, 2022	0.2000	0.2099	0.1502	0.1897	24,801	-0.02(-9.67%)
May 18, 2022	0.1998	0.2100	0.1701	0.2100	11,380	+0.01(+5.11%)
May 17, 2022	0.1050	0.2138	0.1050	0.1998	20,021	+0.00(+0.00%)
May 16, 2022	0.1600	0.2188	0.1500	0.1998	85,886	-0.02(-9.06%)
May 13, 2022	0.1894	0.2200	0.1515	0.2197	18,410	+0.03(+16.00%)
May 12, 2022	0.1894	0.2000	0.1521	0.1894	24,770	-0.02(-9.81%)
May 11, 2022	0.2000	0.2200	0.1900	0.2100	17,930	-0.02(-10.64%)
May 10, 2022	0.2132	0.2488	0.1000	0.2350	65,258	-0.01(-4.08%)
May 09, 2022	0.2500	0.2750	0.2200	0.2450	46,760	-0.03(-10.91%)
May 06, 2022	0.2069	0.2750	0.2069	0.2750	88,891	+0.04(+14.58%)
May 05, 2022	0.2500	0.2699	0.2201	0.2400	112,956	-0.03(-10.98%)
May 04, 2022	0.2550	0.2720	0.2530	0.2696	67,481	-0.02(-7.03%)
May 03, 2022	0.2510	0.3010	0.2510	0.2900	12,424	+0.01(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.