Indicators

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0390 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2600	0.2950	0.2350	0.2899	34,919	+0.03(+11.50%)
Apr 28, 2022	0.2797	0.2799	0.2500	0.2600	69,752	-0.02(-7.41%)
Apr 27, 2022	0.2887	0.2887	0.2500	0.2808	26,740	+0.01(+4.08%)
Apr 26, 2022	0.2622	0.2878	0.2403	0.2698	29,005	-0.01(-3.64%)
Apr 25, 2022	0.2100	0.2946	0.2100	0.2800	76,697	-0.01(-4.96%)
Apr 22, 2022	0.2900	0.2960	0.2010	0.2946	236,476	+0.00(+1.59%)
Apr 21, 2022	0.2500	0.3199	0.2500	0.2900	70,122	-0.01(-3.33%)
Apr 20, 2022	0.2000	0.3200	0.2000	0.3000	65,897	-0.02(-6.25%)
Apr 19, 2022	0.3990	0.3990	0.2500	0.3200	101,074	-0.03(-9.86%)
Apr 18, 2022	0.3800	0.3800	0.2750	0.3550	221,637	-0.03(-6.58%)
Apr 14, 2022	0.3970	0.4000	0.3200	0.3800	139,708	-0.02(-4.50%)
Apr 13, 2022	0.3100	0.4000	0.2701	0.3979	484,327	+0.09(+28.35%)
Apr 12, 2022	0.2902	0.3200	0.2700	0.3100	216,474	-0.03(-8.72%)
Apr 11, 2022	0.3200	0.3450	0.2999	0.3396	243,078	+0.04(+13.20%)
Apr 08, 2022	0.2960	0.3000	0.2510	0.3000	293,722	+0.03(+11.11%)
Apr 07, 2022	0.1900	0.2900	0.1850	0.2700	717,380	+0.09(+52.54%)
Apr 06, 2022	0.1850	0.1900	0.1600	0.1770	205,954	-0.01(-4.32%)
Apr 05, 2022	0.1550	0.1850	0.1500	0.1850	110,523	+0.02(+15.62%)
Apr 04, 2022	0.1869	0.1869	0.1510	0.1600	46,058	-0.02(-10.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.