Skip to main content

Mentor Capital Inc (OP: MNTR )

0.0466 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0450 0.0600 0.0450 0.0570 16,637 -0.00(-4.68%)
Oct 28, 2022 0.0450 0.0598 0.0450 0.0598 1,175 -0.00(-0.33%)
Oct 27, 2022 0.0460 0.0600 0.0451 0.0600 3,881 +0.00(+7.14%)
Oct 26, 2022 0.0600 0.0600 0.0526 0.0560 13,300 +0.01(+22.00%)
Oct 25, 2022 0.0500 0.0600 0.0459 0.0459 41,122 +0.00(+2.00%)
Oct 24, 2022 0.0517 0.0550 0.0434 0.0450 13,272 -0.01(-25.00%)
Oct 21, 2022 0.0500 0.0600 0.0495 0.0600 27,504 +0.00(+3.99%)
Oct 20, 2022 0.0590 0.0590 0.0500 0.0577 30,598 +0.00(+0.17%)
Oct 19, 2022 0.0576 0.0576 0.0465 0.0576 9,579 +0.00(+0.17%)
Oct 18, 2022 0.0590 0.0590 0.0448 0.0575 57,554 -0.00(-2.54%)
Oct 17, 2022 0.0595 0.0600 0.0500 0.0590 29,454 +0.00(+6.31%)
Oct 14, 2022 0.0555 0.0555 0.0555 0.0555 1,410 +0.00(+5.71%)
Oct 12, 2022 0.0525 83 -0.00(-0.94%)
Oct 11, 2022 0.0525 0.0548 0.0525 0.0530 58,999 +0.00(+0.95%)
Oct 10, 2022 0.0520 0.0525 0.0520 0.0525 8,525 +0.00(+1.74%)
Oct 07, 2022 0.0555 0.0600 0.0510 0.0516 9,602 +0.00(+3.20%)
Oct 06, 2022 0.0600 0.0600 0.0500 0.0500 26,200 -0.01(-11.19%)
Oct 05, 2022 0.0600 0.0600 0.0563 0.0563 1,816 +0.00(+0.90%)
Oct 04, 2022 0.0553 0.0558 0.0553 0.0558 10,677 -0.00(-5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.