Indicators

Home Depot (NY: HD )

346.43 -1.01 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	292.43	295.82	284.42	285.08	5,162,390	-10.78(-3.64%)
Apr 28, 2022	289.21	298.49	287.56	295.86	4,374,185	+9.64(+3.37%)
Apr 27, 2022	285.93	290.79	283.86	286.22	3,630,579	+1.56(+0.55%)
Apr 26, 2022	286.83	291.87	284.43	284.66	3,598,053	-4.73(-1.63%)
Apr 25, 2022	284.70	289.60	281.16	289.39	4,633,098	+4.58(+1.61%)
Apr 22, 2022	294.02	294.02	284.49	284.80	4,273,873	-9.73(-3.30%)
Apr 21, 2022	300.83	302.16	293.94	294.53	3,173,172	-4.54(-1.52%)
Apr 20, 2022	295.14	299.98	293.95	299.07	4,972,926	+6.97(+2.38%)
Apr 19, 2022	285.28	292.41	284.52	292.10	3,574,198	+7.20(+2.53%)
Apr 18, 2022	287.55	290.67	283.53	284.90	3,356,980	-4.09(-1.42%)
Apr 14, 2022	294.98	296.32	288.81	288.99	4,814,781	-5.60(-1.90%)
Apr 13, 2022	290.50	295.80	290.13	294.59	3,355,882	+3.92(+1.35%)
Apr 12, 2022	293.66	297.31	289.54	290.67	4,342,530	-0.41(-0.14%)
Apr 11, 2022	292.11	298.15	290.33	291.08	4,320,244	-4.17(-1.41%)
Apr 08, 2022	286.08	296.36	285.91	295.24	6,050,575	+7.93(+2.76%)
Apr 07, 2022	281.65	289.05	278.62	287.31	5,521,548	+4.00(+1.41%)
Apr 06, 2022	282.89	285.32	279.94	283.31	6,848,360	-6.00(-2.07%)
Apr 05, 2022	290.64	293.33	286.80	289.31	4,611,093	-0.68(-0.24%)
Apr 04, 2022	286.11	290.85	284.29	289.99	4,913,331	+3.50(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.