Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.253 5.309 5.253 5.300 140,810 +0.04(+0.71%)
Sep 29, 2022 5.337 5.389 5.243 5.262 182,028 -0.11(-2.09%)
Sep 28, 2022 5.365 5.412 5.337 5.375 210,718 +0.04(+0.70%)
Sep 27, 2022 5.365 5.365 5.337 5.337 72,022 -0.04(-0.70%)
Sep 26, 2022 5.384 5.402 5.351 5.375 181,557 -0.02(-0.35%)
Sep 23, 2022 5.431 5.435 5.360 5.393 177,424 -0.08(-1.54%)
Sep 22, 2022 5.496 5.512 5.477 5.477 101,160 -0.04(-0.68%)
Sep 21, 2022 5.515 5.543 5.515 5.515 54,379 -0.01(-0.17%)
Sep 20, 2022 5.534 5.543 5.496 5.524 83,286 -0.05(-0.84%)
Sep 19, 2022 5.627 5.627 5.543 5.571 305,942 -0.07(-1.16%)
Sep 16, 2022 5.618 5.646 5.618 5.637 69,763 -0.03(-0.50%)
Sep 15, 2022 5.721 5.721 5.665 5.665 70,820 -0.07(-1.14%)
Sep 14, 2022 5.693 5.740 5.693 5.730 101,903 +0.01(+0.16%)
Sep 13, 2022 5.721 5.755 5.721 5.721 52,041 -0.05(-0.81%)
Sep 12, 2022 5.823 5.833 5.758 5.768 116,845 -0.03(-0.48%)
Sep 09, 2022 5.786 5.828 5.777 5.795 68,635 +0.00(+0.00%)
Sep 08, 2022 5.870 5.879 5.786 5.795 131,692 -0.07(-1.27%)
Sep 07, 2022 5.861 5.889 5.823 5.870 74,363 +0.01(+0.16%)
Sep 06, 2022 5.907 5.935 5.814 5.861 107,082 -0.07(-1.26%)
Sep 02, 2022 5.889 5.982 5.823 5.935 258,650 +0.07(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.