Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.178	6.215	6.122	6.169	143,052	+0.06(+0.91%)
Jul 28, 2022	6.048	6.113	6.048	6.113	107,665	+0.08(+1.38%)
Jul 27, 2022	6.039	6.048	5.983	6.029	92,769	+0.01(+0.15%)
Jul 26, 2022	6.002	6.076	5.983	6.020	121,682	+0.04(+0.62%)
Jul 25, 2022	5.992	6.011	5.955	5.983	81,986	+0.00(+0.00%)
Jul 22, 2022	5.974	6.029	5.955	5.983	81,434	+0.01(+0.16%)
Jul 21, 2022	5.983	5.983	5.960	5.974	24,555	+0.01(+0.16%)
Jul 20, 2022	5.964	5.983	5.937	5.964	61,303	+0.02(+0.31%)
Jul 19, 2022	5.955	6.029	5.937	5.946	56,420	-0.01(-0.16%)
Jul 18, 2022	5.983	5.983	5.918	5.955	111,827	-0.02(-0.31%)
Jul 15, 2022	6.011	6.039	5.937	5.974	75,628	+0.00(+0.00%)
Jul 14, 2022	6.029	6.029	5.825	5.974	114,921	-0.06(-1.08%)
Jul 13, 2022	6.002	6.048	5.983	6.039	32,994	+0.00(+0.00%)
Jul 12, 2022	6.002	6.048	6.002	6.039	90,976	+0.04(+0.62%)
Jul 11, 2022	5.992	6.039	5.928	6.002	120,684	+0.03(+0.46%)
Jul 08, 2022	5.909	6.029	5.891	5.974	253,712	+0.07(+1.25%)
Jul 07, 2022	5.983	6.029	5.872	5.900	109,090	-0.06(-0.93%)
Jul 06, 2022	5.974	6.039	5.956	5.956	137,995	+0.00(+0.00%)
Jul 05, 2022	5.826	5.956	5.768	5.956	173,214	+0.15(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.