Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.010			6.030	170,457	-0.06(-0.99%)
Jan 28, 2022	6.050	6.980	5.500	6.090	590,266	-0.05(-0.81%)
Jan 27, 2022	7.980	8.278	5.560	6.140	613,743	-1.86(-23.25%)
Jan 26, 2022	7.950	8.450	7.810	8.000	164,210	+0.09(+1.14%)
Jan 25, 2022	7.520	8.450	7.458	7.910	339,512	+0.23(+2.99%)
Jan 24, 2022	7.950	8.200	7.430	7.680	230,237	-0.50(-6.11%)
Jan 21, 2022	9.440	9.690	7.970	8.180	547,025	-1.37(-14.35%)
Jan 20, 2022	9.340	10.00	9.310	9.550	473,864	+0.16(+1.70%)
Jan 19, 2022	9.720	9.961	9.320	9.390	203,064	-0.89(-8.66%)
Jan 18, 2022	9.740	10.73	9.740	10.28	411,075	+0.37(+3.73%)
Jan 14, 2022				9.910	0	+0.58(+6.22%)
Jan 13, 2022	9.060	9.450	9.060	9.330	139,376	+0.21(+2.30%)
Jan 12, 2022	9.370	9.980	9.100	9.120	652,039	-0.41(-4.30%)
Jan 11, 2022	9.470	10.62	9.000	9.530	1,396,393	+0.03(+0.32%)
Jan 10, 2022	10.69	11.51	9.500	9.500	815,554	-38.49(-80.20%)
Jan 07, 2022	57.12	60.20	44.04	47.99	347,286	-9.26(-16.17%)
Jan 06, 2022	58.60	60.20	53.78	57.25	360,528	-0.95(-1.63%)
Jan 05, 2022	56.30	59.23	47.32	58.20	699,099	+1.60(+2.83%)
Jan 04, 2022	63.50	63.80	56.29	56.60	467,218	-5.85(-9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.