Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

60.50 +1.35 (+2.28%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 53.21 56.37 52.38 54.56 2,752,091 -0.95(-1.72%)
Aug 30, 2022 57.65 57.65 54.59 55.51 3,285,182 -4.12(-6.91%)
Aug 29, 2022 57.84 61.12 57.53 59.63 3,757,481 +1.75(+3.03%)
Aug 26, 2022 58.93 60.25 57.34 57.88 2,051,857 -1.39(-2.34%)
Aug 25, 2022 59.03 59.82 58.13 59.26 2,099,927 +0.89(+1.52%)
Aug 24, 2022 57.15 58.51 56.46 58.37 2,640,600 +1.38(+2.42%)
Aug 23, 2022 54.79 57.80 54.74 57.00 4,150,043 +3.86(+7.26%)
Aug 22, 2022 52.44 53.78 50.71 53.14 2,922,875 -0.25(-0.48%)
Aug 19, 2022 53.19 54.09 52.52 53.40 2,275,191 -0.03(-0.05%)
Aug 18, 2022 51.66 53.50 51.65 53.42 2,421,582 +2.81(+5.55%)
Aug 17, 2022 49.40 51.67 49.12 50.61 2,839,835 +0.74(+1.49%)
Aug 16, 2022 50.28 51.26 49.22 49.87 2,680,153 -0.25(-0.49%)
Aug 15, 2022 48.42 50.62 47.43 50.12 2,523,523 -2.01(-3.85%)
Aug 12, 2022 50.63 52.17 50.23 52.12 1,584,399 +0.67(+1.30%)
Aug 11, 2022 49.86 52.20 49.58 51.45 3,014,121 +3.44(+7.17%)
Aug 10, 2022 47.59 48.58 45.71 48.01 2,340,837 +0.66(+1.39%)
Aug 09, 2022 47.09 48.56 46.91 47.35 2,164,832 +1.62(+3.55%)
Aug 08, 2022 45.17 46.59 45.16 45.73 2,063,514 +0.47(+1.04%)
Aug 05, 2022 42.44 46.08 42.38 45.26 3,503,618 +1.63(+3.74%)
Aug 04, 2022 46.47 46.70 43.25 43.63 3,735,201 -3.47(-7.37%)
Aug 03, 2022 50.45 50.68 46.50 47.10 2,850,738 -2.92(-5.84%)
Aug 02, 2022 50.29 50.96 49.09 50.02 2,186,225 -0.10(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.