Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

70.80 +1.44 (+2.08%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 69.67 69.89 66.68 68.82 1,616,452 +0.78(+1.15%)
Nov 29, 2022 67.58 68.94 67.14 68.03 1,870,132 +1.83(+2.76%)
Nov 28, 2022 66.46 68.31 65.72 66.21 2,109,874 -3.80(-5.42%)
Nov 25, 2022 70.81 71.61 69.79 70.00 811,131 -0.54(-0.76%)
Nov 23, 2022 69.76 71.47 68.99 70.54 1,427,031 -1.62(-2.24%)
Nov 22, 2022 69.71 72.50 68.98 72.15 2,212,578 +4.31(+6.36%)
Nov 21, 2022 66.78 68.27 63.21 67.84 2,951,535 -1.96(-2.81%)
Nov 18, 2022 68.24 70.18 66.57 69.80 1,246,478 -1.16(-1.63%)
Nov 17, 2022 68.64 71.03 67.79 70.96 1,536,393 +0.22(+0.31%)
Nov 16, 2022 72.44 73.24 69.94 70.74 1,226,050 -3.02(-4.10%)
Nov 15, 2022 72.82 74.02 71.75 73.76 1,551,520 +1.73(+2.40%)
Nov 14, 2022 72.04 74.66 71.87 72.03 1,524,114 -0.44(-0.61%)
Nov 11, 2022 70.41 72.95 70.41 72.47 1,680,688 +4.24(+6.21%)
Nov 10, 2022 68.11 68.43 65.39 68.23 1,060,513 +2.79(+4.27%)
Nov 09, 2022 70.96 70.96 65.09 65.44 1,778,297 -7.05(-9.72%)
Nov 08, 2022 71.98 73.08 70.70 72.49 1,364,379 +0.14(+0.20%)
Nov 07, 2022 70.45 72.79 70.00 72.34 1,347,604 +2.44(+3.49%)
Nov 04, 2022 71.69 72.37 68.03 69.91 1,853,873 +1.61(+2.35%)
Nov 03, 2022 64.96 69.06 64.70 68.30 1,469,929 +2.38(+3.61%)
Nov 02, 2022 68.55 65.58 65.92 1,858,094 -3.31(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.