Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

70.29 +0.93 (+1.34%)
Streaming Delayed Price Updated: 11:57 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 38.19 39.32 38.84 4,510,870 +0.37(+0.95%)
Jan 28, 2022 38.24 39.26 36.89 38.47 7,208,670 -0.41(-1.06%)
Jan 27, 2022 39.44 40.16 37.57 38.89 7,964,677 +0.88(+2.32%)
Jan 26, 2022 38.90 39.55 37.24 38.01 9,353,437 -0.11(-0.29%)
Jan 25, 2022 35.13 38.39 33.81 38.12 9,678,775 +2.73(+7.73%)
Jan 24, 2022 33.27 35.64 32.02 35.38 11,663,681 +0.44(+1.26%)
Jan 21, 2022 35.67 35.92 34.15 34.95 8,748,089 -1.40(-3.86%)
Jan 20, 2022 36.41 38.32 36.21 36.35 5,058,398 -0.70(-1.89%)
Jan 19, 2022 38.24 38.25 36.44 37.05 4,566,552 -0.56(-1.49%)
Jan 18, 2022 38.10 38.46 36.45 37.61 5,323,546 +0.26(+0.70%)
Jan 14, 2022 37.35 0 +1.71(+4.81%)
Jan 13, 2022 36.04 36.57 35.33 35.64 4,330,273 -0.38(-1.07%)
Jan 12, 2022 36.06 36.43 35.47 36.02 4,410,903 +0.13(+0.37%)
Jan 11, 2022 34.18 35.97 33.59 35.89 5,698,751 +2.29(+6.83%)
Jan 10, 2022 33.77 34.06 32.69 33.60 5,028,471 -0.20(-0.58%)
Jan 07, 2022 33.07 33.95 32.67 33.79 5,744,305 +0.91(+2.76%)
Jan 06, 2022 32.83 33.24 31.97 32.89 5,464,665 +1.44(+4.58%)
Jan 05, 2022 32.13 32.81 31.39 31.44 7,250,291 -0.05(-0.15%)
Jan 04, 2022 30.05 31.72 30.05 31.49 5,730,536 +2.04(+6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.