Skip to main content

Energy Bear -2X Direxion (NY: ERY )

21.70 -0.41 (-1.85%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 28.32 28.32 27.49 27.59 739,365 -0.35(-1.25%)
Dec 29, 2022 28.74 28.76 27.67 27.94 662,273 -0.51(-1.80%)
Dec 28, 2022 27.36 28.66 27.36 28.45 759,173 +1.22(+4.49%)
Dec 27, 2022 27.43 27.81 27.04 27.23 377,723 -0.63(-2.28%)
Dec 23, 2022 29.03 29.26 27.83 27.86 735,878 -1.82(-6.13%)
Dec 22, 2022 28.38 30.82 28.32 29.68 1,133,141 +1.27(+4.47%)
Dec 21, 2022 28.45 29.18 28.15 28.41 471,354 -1.10(-3.72%)
Dec 20, 2022 30.23 30.45 29.12 29.51 649,921 -0.86(-2.83%)
Dec 19, 2022 29.80 30.86 29.59 30.37 556,272 -0.01(-0.03%)
Dec 16, 2022 30.74 31.19 30.13 30.38 982,495 +0.74(+2.48%)
Dec 15, 2022 29.93 30.62 29.51 29.64 945,557 +0.37(+1.26%)
Dec 14, 2022 28.55 29.78 28.31 29.27 867,576 +0.36(+1.24%)
Dec 13, 2022 28.76 29.38 28.43 28.92 1,310,155 -1.15(-3.83%)
Dec 12, 2022 31.32 31.61 29.91 30.07 842,321 -1.59(-5.01%)
Dec 09, 2022 30.36 31.71 29.76 31.65 1,246,697 +1.41(+4.65%)
Dec 08, 2022 28.66 30.54 28.47 30.25 1,402,037 +0.33(+1.11%)
Dec 07, 2022 29.79 30.44 29.03 29.92 974,716 +0.17(+0.57%)
Dec 06, 2022 28.63 30.14 27.98 29.75 1,665,200 +1.44(+5.07%)
Dec 05, 2022 26.09 28.72 25.97 28.31 1,217,503 +1.61(+6.01%)
Dec 02, 2022 26.73 27.00 26.07 26.71 751,660 +0.36(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.