Indicators

Visa (NY: V )

274.52 -0.64 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	214.32	216.85	208.17	208.94	8,158,674	-7.38(-3.41%)
Apr 28, 2022	216.07	220.51	214.96	216.32	11,017,209	+6.42(+3.06%)
Apr 27, 2022	213.10	217.44	208.86	209.90	16,275,052	+12.75(+6.47%)
Apr 26, 2022	202.91	204.46	197.15	197.15	8,315,745	-8.68(-4.22%)
Apr 25, 2022	202.29	206.39	201.29	205.82	6,986,435	+1.75(+0.86%)
Apr 22, 2022	211.99	212.30	203.86	204.08	6,352,893	-8.12(-3.83%)
Apr 21, 2022	215.19	219.52	211.12	212.19	9,027,650	-1.31(-0.61%)
Apr 20, 2022	214.36	216.48	213.12	213.51	7,322,447	+2.05(+0.97%)
Apr 19, 2022	208.91	212.25	208.26	211.46	5,133,989	+2.48(+1.19%)
Apr 18, 2022	207.51	211.59	207.36	208.98	4,839,191	+0.37(+0.18%)
Apr 14, 2022	210.06	211.70	208.35	208.61	8,355,944	-0.47(-0.22%)
Apr 13, 2022	206.29	209.65	203.10	209.08	8,214,080	+1.83(+0.88%)
Apr 12, 2022	212.24	212.72	206.56	207.24	7,595,899	-3.28(-1.56%)
Apr 11, 2022	211.02	213.03	209.21	210.53	7,081,761	-2.19(-1.03%)
Apr 08, 2022	210.59	215.09	208.89	212.71	5,547,875	+0.81(+0.38%)
Apr 07, 2022	214.02	214.38	209.48	211.90	7,144,526	-2.80(-1.31%)
Apr 06, 2022	218.40	218.49	214.32	214.70	7,578,238	-6.94(-3.13%)
Apr 05, 2022	222.37	224.49	220.88	221.64	4,753,446	-1.62(-0.72%)
Apr 04, 2022	221.32	224.73	220.54	223.26	8,692,450	+1.35(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.