Indicators

Visa (NY: V )

275.81 +1.70 (+0.62%)

Streaming Delayed Price Updated: 2:59 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	220.76	221.57		221.36	12,647,802	-1.79(-0.80%)
Jan 28, 2022	215.95	223.16	211.51	223.16	27,042,496	+21.38(+10.60%)
Jan 27, 2022	205.05	206.48	201.48	201.77	12,256,395	+0.27(+0.14%)
Jan 26, 2022	199.94	206.38	199.88	201.50	11,049,725	+3.79(+1.92%)
Jan 25, 2022	195.38	200.65	192.80	197.71	12,384,824	+0.15(+0.07%)
Jan 24, 2022	197.88	198.41	191.65	197.56	16,403,234	-3.99(-1.98%)
Jan 21, 2022	210.88	211.02	201.45	201.55	16,551,969	-8.24(-3.93%)
Jan 20, 2022	210.16	214.94	209.39	209.79	8,708,154	-0.32(-0.15%)
Jan 19, 2022	208.47	213.59	207.60	210.12	9,602,295	-1.01(-0.48%)
Jan 18, 2022	211.29	212.30	209.78	211.13	9,296,829	+1.02(+0.48%)
Jan 14, 2022				210.11	0	-0.32(-0.15%)
Jan 13, 2022	212.24	215.79	210.09	210.43	9,059,316	-0.70(-0.33%)
Jan 12, 2022	209.92	212.96	209.27	211.13	7,073,292	+1.30(+0.62%)
Jan 11, 2022	206.93	210.38	204.31	209.82	8,990,020	+2.36(+1.14%)
Jan 10, 2022	209.43	209.65	202.11	207.47	12,235,476	-4.88(-2.30%)
Jan 07, 2022	212.69	215.52	211.06	212.35	10,934,444	-2.73(-1.27%)
Jan 06, 2022	213.17	217.19	212.93	215.08	8,046,229	-0.24(-0.11%)
Jan 05, 2022	217.91	220.48	215.25	215.32	9,799,322	-2.41(-1.11%)
Jan 04, 2022	217.28	221.97	217.10	217.73	10,859,234	+1.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.