Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Re Finance Trust Inc (NY: TRTX )

8.770 +0.030 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.124 8.124 8.024 8.093 640,274 -0.05(-0.57%)
May 27, 2022 8.047 8.171 8.024 8.140 208,277 +0.11(+1.34%)
May 26, 2022 8.032 8.105 7.939 8.032 294,586 +0.09(+1.17%)
May 25, 2022 7.893 8.032 7.862 7.939 235,710 +0.01(+0.10%)
May 24, 2022 7.916 7.931 7.746 7.931 265,928 +0.02(+0.29%)
May 23, 2022 7.754 7.947 7.715 7.908 353,970 +0.25(+3.33%)
May 20, 2022 7.800 7.804 7.546 7.654 313,732 -0.06(-0.80%)
May 19, 2022 7.846 7.885 7.692 7.715 342,643 -0.19(-2.34%)
May 18, 2022 7.985 8.047 7.823 7.900 261,266 -0.18(-2.20%)
May 17, 2022 8.047 8.117 7.935 8.078 350,910 +0.13(+1.65%)
May 16, 2022 7.900 8.016 7.846 7.947 205,947 +0.05(+0.68%)
May 13, 2022 7.846 8.006 7.769 7.893 285,457 +0.14(+1.79%)
May 12, 2022 7.877 7.877 7.557 7.754 475,014 -0.15(-1.95%)
May 11, 2022 7.839 8.024 7.800 7.908 354,483 +0.11(+1.38%)
May 10, 2022 7.816 8.039 7.677 7.800 765,668 +0.11(+1.40%)
May 09, 2022 8.109 8.117 7.623 7.692 733,561 -0.50(-6.12%)
May 06, 2022 8.309 8.348 8.155 8.194 422,630 -0.19(-2.30%)
May 05, 2022 8.433 8.525 8.232 8.387 468,545 -0.08(-1.00%)
May 04, 2022 8.649 8.680 8.302 8.471 565,005 +0.08(+1.01%)
May 03, 2022 8.132 8.433 8.101 8.387 706,275 +0.30(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.