Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambow Education Holding Ltd ADR (NY: AMBO )

1.310 -0.095 (-6.73%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3000 0.3000 0.2542 0.2602 6,761 +0.01(+2.36%)
Oct 28, 2022 0.2800 0.2800 0.2420 0.2542 7,238 -0.03(-9.21%)
Oct 27, 2022 0.2782 0.2992 0.2700 0.2800 18,839 +0.02(+5.66%)
Oct 26, 2022 0.2700 0.3085 0.2650 0.2650 83,427 -0.01(-3.25%)
Oct 25, 2022 0.2873 0.2873 0.2700 0.2739 7,718 -0.01(-2.00%)
Oct 24, 2022 0.3000 0.3199 0.2650 0.2795 20,067 -0.00(-0.18%)
Oct 21, 2022 0.2651 0.3012 0.2651 0.2800 25,441 -0.04(-12.53%)
Oct 20, 2022 0.2992 0.4000 0.2969 0.3201 221,990 +0.00(+0.31%)
Oct 19, 2022 0.2801 0.3197 0.2801 0.3191 16,972 +0.02(+6.40%)
Oct 18, 2022 0.3100 0.3100 0.2700 0.2999 29,113 -0.01(-4.52%)
Oct 17, 2022 0.3040 0.3229 0.3040 0.3141 7,533 +0.01(+3.12%)
Oct 14, 2022 0.3213 0.3213 0.2859 0.3046 35,703 -0.02(-5.17%)
Oct 13, 2022 0.2500 0.3698 0.2451 0.3212 259,171 +0.07(+28.48%)
Oct 12, 2022 0.2700 0.2700 0.2401 0.2500 14,621 -0.02(-7.24%)
Oct 11, 2022 0.2334 0.2786 0.2334 0.2695 19,175 -0.01(-3.34%)
Oct 10, 2022 0.2561 0.2788 0.2561 0.2788 3,781 -0.00(-0.39%)
Oct 07, 2022 0.2716 0.2799 0.2499 0.2799 27,945 -0.00(-0.04%)
Oct 06, 2022 0.2860 0.2973 0.2726 0.2800 8,030 -0.02(-6.67%)
Oct 05, 2022 0.2691 0.3154 0.2691 0.3000 29,301 +0.01(+3.95%)
Oct 04, 2022 0.2306 0.3057 0.2306 0.2886 37,879 -0.01(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.