Indicators

(NY: GLS )

0.1586 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.960	5.260	4.900	5.170	94,195	+0.10(+1.97%)
Apr 28, 2022	4.720	5.200	4.720	5.070	116,369	+0.17(+3.47%)
Apr 27, 2022	4.420	5.250	4.403	4.900	125,093	+0.46(+10.36%)
Apr 26, 2022	4.520	4.900	4.250	4.440	125,395	-0.05(-1.11%)
Apr 25, 2022	4.780	5.170	4.435	4.490	139,858	-0.41(-8.37%)
Apr 22, 2022	4.270	5.000	4.270	4.900	107,310	+0.56(+12.90%)
Apr 21, 2022	4.390	4.590	4.190	4.340	70,424	-0.08(-1.81%)
Apr 20, 2022	4.660	4.930	4.220	4.420	131,167	-0.30(-6.36%)
Apr 19, 2022	4.380	4.890	4.380	4.720	25,911	+0.27(+6.07%)
Apr 18, 2022	4.980	5.190	4.210	4.450	78,996	-0.53(-10.64%)
Apr 14, 2022	4.980	5.245	4.880	4.980	19,229	+0.04(+0.81%)
Apr 13, 2022	5.170	5.270	4.871	4.940	60,444	-0.30(-5.73%)
Apr 12, 2022	5.080	5.380	5.020	5.240	35,854	+0.16(+3.15%)
Apr 11, 2022	5.500	5.710	4.940	5.080	111,484	-0.44(-7.97%)
Apr 08, 2022	5.800	5.950	5.330	5.520	124,799	-0.10(-1.78%)
Apr 07, 2022	5.300	5.750	5.150	5.620	136,116	+0.23(+4.27%)
Apr 06, 2022	5.360	5.740	5.150	5.390	74,916	+0.05(+0.94%)
Apr 05, 2022	5.470	5.490	4.780	5.340	81,774	-0.25(-4.47%)
Apr 04, 2022	5.030	5.690	5.030	5.590	93,552	+0.45(+8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.