Indicators

Charah Solutions Inc 8.50% (NY: CHRB )

10.03 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	18.35	19.50	18.35	19.40	5,904	+1.00(+5.43%)
Oct 27, 2022				18.40	0	-0.40(-2.11%)
Oct 26, 2022	18.70	19.29	18.70	18.80	2,207	-0.41(-2.15%)
Oct 25, 2022	19.46	19.46	19.21	19.21	429	+0.66(+3.56%)
Oct 24, 2022	18.75	18.75	18.50	18.55	6,095	-0.20(-1.07%)
Oct 21, 2022	19.03	19.04	18.75	18.75	4,162	-0.34(-1.78%)
Oct 20, 2022	19.50	19.54	19.00	19.09	13,040	-0.53(-2.70%)
Oct 19, 2022	19.69	20.00	19.62	19.62	1,172	+0.09(+0.46%)
Oct 18, 2022	19.98	19.98	19.53	19.53	12,135	-0.45(-2.25%)
Oct 17, 2022	20.10	20.10	19.75	19.98	3,608	+0.08(+0.40%)
Oct 14, 2022	19.78	20.11	19.76	19.90	3,334	-0.16(-0.80%)
Oct 13, 2022	19.50	20.36	19.50	20.06	14,486	+0.06(+0.30%)
Oct 12, 2022	20.00	20.02	19.77	20.00	8,970	+0.04(+0.20%)
Oct 11, 2022	20.01	20.01	19.75	19.96	22,895	-0.29(-1.43%)
Oct 10, 2022	20.25	20.35	20.05	20.25	4,484	-0.15(-0.74%)
Oct 07, 2022	20.25	20.50	20.06	20.40	15,294	-0.10(-0.49%)
Oct 06, 2022	20.49	20.50	20.00	20.50	24,571	+0.00(+0.00%)
Oct 05, 2022	20.38	20.62	20.25	20.50	6,839	+0.10(+0.49%)
Oct 04, 2022	20.45	21.50	20.25	20.40	18,051	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.