Indicators

Fidelity Utilities MSCI ETF (NY: FUTY )

46.68 +0.04 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	40.89	41.82		41.82	424,530	+0.76(+1.84%)
Jan 28, 2022	40.47	41.09	40.18	41.06	162,950	+0.53(+1.31%)
Jan 27, 2022	40.55	41.09	40.38	40.53	186,977	+0.23(+0.58%)
Jan 26, 2022	40.73	41.11	40.03	40.30	220,266	-0.29(-0.71%)
Jan 25, 2022	40.62	40.93	40.38	40.59	351,977	-0.53(-1.29%)
Jan 24, 2022	41.45	41.54	40.10	41.12	299,881	-0.42(-1.01%)
Jan 21, 2022	41.76	41.97	41.45	41.54	517,741	-0.07(-0.18%)
Jan 20, 2022	41.70	42.26	41.59	41.61	676,686	-0.03(-0.07%)
Jan 19, 2022	41.45	41.99	41.45	41.64	107,983	+0.18(+0.43%)
Jan 18, 2022	41.70	41.70	41.19	41.46	263,834	-0.54(-1.29%)
Jan 14, 2022				42.00	0	-0.19(-0.44%)
Jan 13, 2022	42.08	42.35	42.00	42.19	2,168,244	+0.12(+0.29%)
Jan 12, 2022	41.87	42.13	41.68	42.07	2,253,475	+0.16(+0.38%)
Jan 11, 2022	42.26	42.42	41.61	41.91	349,526	-0.35(-0.82%)
Jan 10, 2022	42.55	42.56	42.08	42.26	329,710	-0.31(-0.72%)
Jan 07, 2022	42.21	42.74	41.93	42.56	324,593	+0.34(+0.80%)
Jan 06, 2022	42.69	42.79	42.18	42.23	286,331	-0.40(-0.94%)
Jan 05, 2022	42.75	43.13	42.63	42.63	115,579	-0.11(-0.26%)
Jan 04, 2022	42.95	43.24	42.72	42.74	272,637	-0.12(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.