Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambow Education Holding Ltd ADR (NY: AMBO )

1.310 -0.095 (-6.73%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.3029 0.3299 0.2700 0.3096 21,866 +0.00(+0.58%)
Sep 29, 2022 0.3300 0.3300 0.3000 0.3078 11,437 -0.02(-6.73%)
Sep 28, 2022 0.2458 0.3300 0.2306 0.3300 18,468 +0.01(+3.29%)
Sep 27, 2022 0.3000 0.3300 0.2700 0.3195 19,590 +0.02(+6.50%)
Sep 26, 2022 0.3000 0.3365 0.2862 0.3000 15,576 -0.02(-5.51%)
Sep 23, 2022 0.3300 0.3419 0.2600 0.3175 104,228 +0.02(+5.73%)
Sep 22, 2022 0.3600 0.3970 0.2900 0.3003 72,372 -0.07(-18.84%)
Sep 21, 2022 0.3939 0.4198 0.3500 0.3700 34,490 -0.01(-2.63%)
Sep 20, 2022 0.4100 0.4198 0.3800 0.3800 25,611 -0.04(-8.76%)
Sep 19, 2022 0.4239 0.4239 0.3753 0.4165 1,783 +0.01(+2.41%)
Sep 16, 2022 0.4197 0.4197 0.3764 0.4067 2,991 -0.00(-0.07%)
Sep 15, 2022 0.4197 0.4199 0.3802 0.4070 3,040 -0.00(-0.76%)
Sep 14, 2022 0.4016 0.4193 0.3852 0.4101 41,839 -0.01(-2.19%)
Sep 13, 2022 0.4113 0.4200 0.3846 0.4193 4,909 -0.00(-0.19%)
Sep 12, 2022 0.4017 0.4284 0.3906 0.4201 12,738 -0.01(-2.21%)
Sep 09, 2022 0.3751 0.4300 0.3751 0.4296 12,961 +0.04(+10.15%)
Sep 08, 2022 0.4000 0.4298 0.3716 0.3900 14,500 +0.01(+3.15%)
Sep 07, 2022 0.3980 0.4178 0.3700 0.3781 8,181 -0.02(-5.48%)
Sep 06, 2022 0.4600 0.4600 0.3693 0.4000 22,765 +0.00(+0.00%)
Sep 02, 2022 0.4998 0.4998 0.3500 0.4000 36,398 -0.06(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.