Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.030	1.110	1.010	1.110	148,970	+0.08(+7.77%)
Aug 30, 2022	1.130	1.130	1.010	1.030	101,967	-0.05(-4.63%)
Aug 29, 2022	1.070	1.180	1.040	1.080	145,737	+0.02(+1.89%)
Aug 26, 2022	1.210	1.230	1.020	1.060	373,636	-0.19(-14.86%)
Aug 25, 2022	1.260	1.300	1.140	1.245	278,711	-0.01(-1.19%)
Aug 24, 2022	1.230	1.530	1.210	1.260	1,009,862	+0.01(+0.80%)
Aug 23, 2022	1.110	1.560	1.045	1.250	1,955,129	+0.04(+3.31%)
Aug 22, 2022	1.030	1.700	0.9775	1.210	4,939,254	+0.22(+22.71%)
Aug 19, 2022	1.020	1.040	0.9590	0.9861	232,820	-0.08(-7.84%)
Aug 18, 2022	0.9000	1.770	0.8830	1.070	6,029,105	+0.19(+21.32%)
Aug 17, 2022	0.8800	0.9140	0.8604	0.8820	37,846	-0.01(-1.14%)
Aug 16, 2022	0.9150	0.9450	0.8603	0.8922	119,231	-0.03(-3.34%)
Aug 15, 2022	0.9200	0.9400	0.8750	0.9230	32,779	+0.02(+2.33%)
Aug 12, 2022	0.9100	0.9500	0.8728	0.9020	56,714	-0.01(-1.00%)
Aug 11, 2022	0.9700	1.020	0.8702	0.9111	222,105	-0.09(-8.88%)
Aug 10, 2022	1.130	1.150	0.9500	0.9999	241,246	-0.09(-8.27%)
Aug 09, 2022	1.170	1.170	1.070	1.090	176,577	-0.06(-5.22%)
Aug 08, 2022	1.060	1.220	1.020	1.150	650,732	+0.07(+6.48%)
Aug 05, 2022	1.070	1.130	0.9900	1.080	493,829	-0.03(-2.70%)
Aug 04, 2022	1.120	1.240	1.010	1.110	664,882	-0.01(-0.89%)
Aug 03, 2022	1.260	1.670	1.040	1.120	1,662,900	-0.18(-13.85%)
Aug 02, 2022	1.050	1.590	1.050	1.300	4,883,748	+0.35(+36.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aclarion, Inc. - Common Stock (NQ: ACON )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Aclarion, Inc. - Common Stock (NQ: ACON )

Historical Prices

Sections

Services

Wapakoneta Daily News