Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.8000	0.8249	0.7951	0.8000	102,098	+0.01(+0.78%)
Aug 30, 2022	0.8200	0.8200	0.7936	0.7938	23,215	-0.02(-2.00%)
Aug 29, 2022	0.7519	0.8200	0.7519	0.8100	183,501	+0.04(+4.87%)
Aug 26, 2022	0.8025	0.8025	0.7566	0.7724	64,543	-0.02(-2.23%)
Aug 25, 2022	0.7890	0.7900	0.7704	0.7900	12,296	+0.02(+3.05%)
Aug 24, 2022	0.7690	0.7900	0.7508	0.7666	56,630	+0.02(+2.21%)
Aug 23, 2022	0.7808	0.7808	0.7500	0.7500	5,120	+0.00(+0.47%)
Aug 22, 2022	0.7413	0.7501	0.7224	0.7465	50,568	-0.00(-0.47%)
Aug 19, 2022	0.7598	0.7598	0.7340	0.7500	57,139	-0.03(-3.88%)
Aug 18, 2022	0.7888	0.7944	0.7420	0.7803	90,263	+0.03(+3.46%)
Aug 17, 2022	0.7900	0.7900	0.7475	0.7542	184,274	-0.03(-3.98%)
Aug 16, 2022	0.7601	0.8100	0.7601	0.7855	78,976	+0.03(+4.45%)
Aug 15, 2022	0.7500	0.7564	0.7402	0.7520	28,385	-0.02(-3.01%)
Aug 12, 2022	0.8840	0.8840	0.7534	0.7753	235,673	-0.11(-12.40%)
Aug 11, 2022	0.8398	0.8900	0.8278	0.8850	259,017	+0.06(+6.63%)
Aug 10, 2022	0.8000	0.8325	0.7600	0.8300	121,132	+0.07(+9.07%)
Aug 09, 2022	0.7629	0.7639	0.7579	0.7610	5,920	-0.01(-1.48%)
Aug 08, 2022	0.7802	0.7940	0.7721	0.7724	49,425	+0.00(+0.31%)
Aug 05, 2022	0.7570	0.7850	0.7570	0.7700	16,680	+0.02(+2.49%)
Aug 04, 2022	0.7690	0.8127	0.7512	0.7513	21,041	-0.06(-7.07%)
Aug 03, 2022	0.8400	0.8400	0.7892	0.8085	73,383	+0.01(+1.06%)
Aug 02, 2022	0.7300	0.8044	0.6945	0.8000	73,154	+0.08(+10.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Electrovaya Inc (OP: EFLVF )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Electrovaya Inc (OP: EFLVF )

Historical Prices

Sections

Services

Wapakoneta Daily News