Indicators

(TSV: MYLK )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 9:52 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.4400	0	-0.01(-2.22%)
Jul 28, 2022	0.4400	0.4500	0.4250	0.4500	46,000	+0.01(+2.27%)
Jul 27, 2022	0.4300	0.4600	0.4200	0.4400	19,950	+0.00(+0.00%)
Jul 26, 2022	0.4500	0.4500	0.4400	0.4400	4,000	-0.02(-4.35%)
Jul 25, 2022	0.4600	0.4700	0.4600	0.4600	4,000	-0.02(-4.17%)
Jul 22, 2022	0.4050	0.4800	0.4050	0.4800	33,500	+0.09(+23.08%)
Jul 21, 2022	0.4300	0.4300	0.3900	0.3900	20,000	-0.03(-7.14%)
Jul 20, 2022	0.4100	0.4500	0.4100	0.4200	17,800	+0.00(+0.00%)
Jul 19, 2022	0.4300	0.4300	0.4150	0.4200	11,500	-0.01(-1.18%)
Jul 18, 2022	0.4400	0.4400	0.4200	0.4250	13,500	-0.02(-3.41%)
Jul 15, 2022	0.4400	0.4400	0.4400	0.4400	2,000	+0.01(+1.15%)
Jul 14, 2022	0.4350	0.4350	0.4350	0.4350	500	+0.02(+3.57%)
Jul 13, 2022	0.4150	0.4500	0.4150	0.4200	30,696	+0.01(+1.20%)
Jul 12, 2022	0.4150	0.4150	0.4150	0.4150	17,000	+0.01(+1.22%)
Jul 11, 2022	0.4200	0.4200	0.4100	0.4100	4,000	-0.02(-4.65%)
Jul 08, 2022	0.4200	0.4300	0.4100	0.4300	4,000	+0.00(+0.00%)
Jul 07, 2022	0.4300	0.4300	0.4300	0.4300	3,000	+0.00(+0.00%)
Jul 06, 2022	0.4300	0.4300	0.4300	0.4300	3,000	-0.01(-2.27%)
Jul 05, 2022	0.4400	0.4400	0.4400	0.4400	23,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.