Indicators

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0390 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.1700	0.1800	0.1690	0.1800	27,300	+0.01(+6.07%)
Jul 28, 2022	0.1450	0.1700	0.1450	0.1697	18,712	+0.01(+5.93%)
Jul 27, 2022	0.2296	0.2296	0.1600	0.1602	6,301	-0.01(-4.36%)
Jul 26, 2022	0.1400	0.1999	0.1400	0.1675	116,025	+0.01(+4.75%)
Jul 25, 2022	0.1900	0.2000	0.1500	0.1599	163,837	-0.02(-11.12%)
Jul 22, 2022	0.1700	0.2028	0.1520	0.1799	168,735	+0.01(+5.82%)
Jul 21, 2022	0.1749	0.1799	0.1600	0.1700	47,516	+0.02(+12.58%)
Jul 20, 2022	0.1500	0.1900	0.1400	0.1510	119,675	-0.04(-22.88%)
Jul 19, 2022	0.1749	0.1958	0.1502	0.1958	14,566	+0.01(+5.90%)
Jul 18, 2022	0.1800	0.1921	0.1511	0.1849	14,323	-0.01(-6.76%)
Jul 15, 2022	0.1150	0.1985	0.1150	0.1983	32,901	+0.03(+16.65%)
Jul 14, 2022	0.1500	0.1910	0.1401	0.1700	375,526	-0.02(-10.53%)
Jul 13, 2022	0.1500	0.1900	0.1500	0.1900	10,801	-0.01(-5.00%)
Jul 12, 2022	0.1601	0.2000	0.1601	0.2000	500	-0.00(-1.86%)
Jul 11, 2022	0.1700	0.2040	0.1700	0.2038	13,415	+0.01(+4.78%)
Jul 08, 2022	0.1702	0.2040	0.1702	0.1945	20,775	-0.00(-1.32%)
Jul 07, 2022	0.1874	0.1974	0.1701	0.1971	46,294	-0.00(-2.33%)
Jul 06, 2022	0.1710	0.2049	0.1600	0.2018	36,423	+0.03(+14.99%)
Jul 05, 2022	0.1510	0.2249	0.1510	0.1755	50,577	-0.05(-23.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.