Indicators

Home Depot (NY: HD )

347.44 +8.61 (+2.54%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	286.50	287.87	284.04	287.39	3,390,488	+1.25(+0.44%)
Jul 28, 2022	281.72	287.68	279.97	286.14	4,179,567	+0.69(+0.24%)
Jul 27, 2022	284.79	286.79	278.66	285.45	3,389,166	+0.70(+0.24%)
Jul 26, 2022	283.63	287.10	282.59	284.76	2,815,851	-7.61(-2.60%)
Jul 25, 2022	292.99	293.59	290.15	292.37	1,999,155	-0.42(-0.14%)
Jul 22, 2022	293.81	296.69	290.66	292.79	2,504,262	+1.52(+0.52%)
Jul 21, 2022	289.22	291.51	285.42	291.27	2,057,237	+2.58(+0.89%)
Jul 20, 2022	287.38	290.02	284.85	288.69	2,652,446	+2.36(+0.82%)
Jul 19, 2022	282.14	286.51	280.11	286.33	2,738,112	+6.48(+2.31%)
Jul 18, 2022	283.87	285.05	278.86	279.86	2,789,272	+0.61(+0.22%)
Jul 15, 2022	281.54	282.15	277.85	279.25	2,772,026	+2.80(+1.01%)
Jul 14, 2022	269.16	277.22	268.97	276.45	2,955,013	+2.20(+0.80%)
Jul 13, 2022	268.95	276.75	267.17	274.25	3,079,552	+1.97(+0.72%)
Jul 12, 2022	275.96	280.43	270.65	272.29	2,821,272	-1.21(-0.44%)
Jul 11, 2022	272.34	276.56	272.31	273.50	2,568,974	-0.08(-0.03%)
Jul 08, 2022	273.12	275.03	271.13	273.57	1,980,090	-0.21(-0.08%)
Jul 07, 2022	270.11	274.05	268.78	273.79	3,281,124	+2.97(+1.10%)
Jul 06, 2022	272.16	273.05	267.89	270.81	2,309,719	-0.14(-0.05%)
Jul 05, 2022	263.10	270.94	262.65	270.96	3,395,497	+4.44(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.