Indicators

Utilities ETF Vanguard (NY: VPU )

152.39 +1.35 (+0.89%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	151.65	153.61	151.63	153.03	468,813	+1.29(+0.85%)
Jul 28, 2022	149.07	152.00	149.06	151.74	305,517	+5.06(+3.45%)
Jul 27, 2022	146.28	146.96	145.46	146.67	184,584	+0.27(+0.18%)
Jul 26, 2022	145.45	146.81	145.45	146.41	587,526	+0.80(+0.55%)
Jul 25, 2022	143.75	145.61	143.27	145.61	149,734	+1.93(+1.34%)
Jul 22, 2022	142.74	144.24	142.57	143.68	139,977	+1.81(+1.28%)
Jul 21, 2022	141.84	141.96	140.45	141.87	190,280	+0.24(+0.17%)
Jul 20, 2022	143.78	143.78	141.44	141.63	274,451	-1.86(-1.30%)
Jul 19, 2022	143.22	144.11	142.94	143.49	169,085	+1.05(+0.74%)
Jul 18, 2022	144.12	144.12	142.34	142.44	184,404	-1.85(-1.28%)
Jul 15, 2022	143.99	144.36	141.74	144.29	148,593	+0.58(+0.40%)
Jul 14, 2022	141.69	143.98	141.40	143.71	169,075	-0.10(-0.07%)
Jul 13, 2022	143.11	145.18	142.96	143.81	208,335	-0.47(-0.32%)
Jul 12, 2022	144.61	145.93	143.72	144.28	188,488	-0.71(-0.49%)
Jul 11, 2022	143.86	145.18	143.35	144.99	141,590	+0.72(+0.50%)
Jul 08, 2022	144.62	144.77	143.79	144.27	163,796	-0.44(-0.30%)
Jul 07, 2022	145.28	145.97	144.53	144.71	128,708	-0.05(-0.03%)
Jul 06, 2022	143.75	146.01	142.73	144.75	282,402	+1.45(+1.01%)
Jul 05, 2022	148.02	148.09	140.99	143.30	282,375	-5.14(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.